Conflux Network Historical Data

CFX Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0561
+0.10%
$ 292.13 million $ 12.14 million
May 23, 1 AM $ 0.056
+0.20%
$ 291.81 million $ 12.12 million
May 23, 12 AM $ 0.0559
+0.35%
$ 291.25 million $ 12.29 million
May 22, 11 PM $ 0.0557
-0.98%
$ 290.24 million $ 12.84 million
May 22, 10 PM $ 0.0562
-1.46%
$ 293.09 million $ 12.71 million
May 22, 9 PM $ 0.0571
+0.18%
$ 297.42 million $ 12.09 million
May 22, 8 PM $ 0.057
+0.55%
$ 296.9 million $ 12.09 million
May 22, 7 PM $ 0.0567
-1.28%
$ 295.28 million $ 11.93 million
May 22, 6 PM $ 0.0574
-2.27%
$ 299.08 million $ 11.5 million
May 22, 5 PM $ 0.0587
-0.21%
$ 306.01 million $ 11.49 million
May 22, 4 PM $ 0.0588
+0.33%
$ 306.64 million $ 11.71 million
May 22, 3 PM $ 0.0587
+0.55%
$ 305.66 million $ 11.96 million
May 22, 2 PM $ 0.0583
-2.26%
$ 303.99 million $ 12.11 million
May 22, 1 PM $ 0.0597
-1.15%
$ 311.01 million $ 11.47 million
May 22, 12 PM $ 0.0604
+1.14%
$ 314.58 million $ 11.57 million
May 22, 11 AM $ 0.0597
+1.25%
$ 311.07 million $ 11.23 million
May 22, 10 AM $ 0.059
-0.30%
$ 307.24 million $ 11.32 million
May 22, 9 AM $ 0.0591
+0.45%
$ 308.17 million $ 11.68 million
May 22, 8 AM $ 0.0589
-0.34%
$ 306.79 million $ 11.4 million
May 22, 7 AM $ 0.0591
+1.59%
$ 307.84 million $ 11.09 million
May 22, 6 AM $ 0.0582
-0.36%
$ 303.01 million $ 10.53 million
May 22, 5 AM $ 0.0584
+0.54%
$ 304.08 million $ 10.46 million
May 22, 4 AM $ 0.0581
+0.82%
$ 302.5 million $ 9.83 million
May 22, 3 AM $ 0.0576
+0.38%
$ 300.03 million $ 9.78 million
May 22, 2 AM $ 0.0574
+0.45%
$ 298.9 million $ 9.88 million
May 22, 1 AM $ 0.0571
+0.17%
$ 297.55 million $ 9.89 million
May 22, 12 AM $ 0.057
-0.88%
$ 297.04 million $ 9.66 million
May 21, 11 PM $ 0.0575
+0.01%
$ 299.66 million $ 9.04 million
May 21, 10 PM $ 0.0575
-0.16%
$ 299.59 million $ 8.49 million
May 21, 9 PM $ 0.0576
+0.15%
$ 300.06 million $ 8.4 million
May 21, 8 PM $ 0.0575
-0.27%
$ 299.62 million $ 8.33 million
May 21, 7 PM $ 0.0577
+0.22%
$ 300.39 million $ 8.56 million
May 21, 6 PM $ 0.0575
-0.12%
$ 299.72 million $ 8.78 million
May 21, 5 PM $ 0.0576
+2.05%
$ 300.07 million $ 8.61 million
May 21, 4 PM $ 0.0564
+0.24%
$ 294.05 million $ 8.37 million
May 21, 3 PM $ 0.0563
+0.48%
$ 293.35 million $ 8.3 million
May 21, 2 PM $ 0.056
-0.47%
$ 291.94 million $ 8.31 million
May 21, 1 PM $ 0.0563
-0.69%
$ 293.3 million $ 8.02 million
May 21, 12 PM $ 0.0567
+1.60%
$ 295.35 million $ 7.82 million
May 21, 11 AM $ 0.0558
-0.81%
$ 290.69 million $ 7.31 million
May 21, 10 AM $ 0.0562
-1.93%
$ 293.06 million $ 6.95 million
May 21, 9 AM $ 0.0574
-0.68%
$ 298.83 million $ 6.48 million
May 21, 8 AM $ 0.0577
+0.04%
$ 300.86 million $ 6.49 million
May 21, 7 AM $ 0.0577
-0.24%
$ 300.75 million $ 5.75 million
May 21, 6 AM $ 0.0579
-0.13%
$ 301.44 million $ 5.37 million
May 21, 5 AM $ 0.0579
-0.87%
$ 301.84 million $ 5.45 million
May 21, 4 AM $ 0.0584
+0.05%
$ 304.47 million $ 5.5 million
May 21, 3 AM $ 0.0584
-0.04%
$ 304.33 million $ 5.41 million
May 21, 2 AM $ 0.0584
-0.25%
$ 304.46 million $ 5.3 million
May 21, 1 AM $ 0.0586
+0.02%
$ 305.22 million $ 5.32 million