Conflux Network Historical Data

CFX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.0453
+1.20%
$236.69 million $4.41 million
Jul 20, 2 PM $0.0448
+0.19%
$233.88 million $4.45 million
Jul 20, 1 PM $0.0447
-0.45%
$233.45 million $4.39 million
Jul 20, 12 PM $0.0449
-0.54%
$234.51 million $4.02 million
Jul 20, 11 AM $0.0451
+0.92%
$235.77 million $3.78 million
Jul 20, 10 AM $0.0447
-0.06%
$233.62 million $3.69 million
Jul 20, 9 AM $0.0447
-0.11%
$233.77 million $3.64 million
Jul 20, 8 AM $0.0448
-0.68%
$234.03 million $3.62 million
Jul 20, 7 AM $0.0451
+0.41%
$235.63 million $3.64 million
Jul 20, 6 AM $0.0449
-0.24%
$234.66 million $3.58 million
Jul 20, 5 AM $0.045
-0.39%
$235.21 million $3.51 million
Jul 20, 4 AM $0.0452
-0.83%
$236.14 million $3.4 million
Jul 20, 3 AM $0.0456
-0.15%
$238.11 million $3.39 million
Jul 20, 2 AM $0.0456
+0.70%
$238.47 million $3.44 million
Jul 20, 1 AM $0.0453
-0.95%
$236.81 million $3.48 million
Jul 20, 12 AM $0.0458
-1.18%
$239.08 million $3.23 million
Jul 19, 11 PM $0.0463
+0.45%
$241.97 million $3.04 million
Jul 19, 10 PM $0.0461
+0.74%
$240.88 million $2.99 million
Jul 19, 9 PM $0.0458
-0.56%
$239.09 million $2.96 million
Jul 19, 8 PM $0.046
+0.09%
$240.44 million $2.95 million
Jul 19, 7 PM $0.046
-0.05%
$240.22 million $2.97 million
Jul 19, 6 PM $0.046
-0.43%
$240.34 million $3.22 million
Jul 19, 5 PM $0.0462
-0.56%
$241.38 million $3.15 million
Jul 19, 4 PM $0.0465
-0.33%
$242.74 million $3.12 million
Jul 19, 3 PM $0.0466
-0.14%
$243.55 million $3.16 million
Jul 19, 2 PM $0.0467
+1.10%
$243.88 million $3.11 million
Jul 19, 1 PM $0.0462
-0.13%
$241.22 million $3.17 million
Jul 19, 12 PM $0.0462
-0.22%
$241.54 million $3.16 million
Jul 19, 11 AM $0.0463
-0.38%
$242.08 million $3.35 million
Jul 19, 10 AM $0.0465
+0.05%
$242.99 million $3.34 million
Jul 19, 9 AM $0.0465
+0.10%
$242.87 million $3.38 million
Jul 19, 8 AM $0.0464
+0.15%
$242.63 million $3.4 million
Jul 19, 7 AM $0.0464
-0.34%
$242.28 million $3.34 million
Jul 19, 6 AM $0.0465
+0.03%
$243.08 million $3.34 million
Jul 19, 5 AM $0.0465
-0.76%
$243 million $3.4 million
Jul 19, 4 AM $0.0469
+0.10%
$244.87 million $3.47 million
Jul 19, 3 AM $0.0468
-0.82%
$244.63 million $3.58 million
Jul 19, 2 AM $0.0472
+0.73%
$246.66 million $3.66 million
Jul 19, 1 AM $0.0469
-0.71%
$244.87 million $3.59 million
Jul 19, 12 AM $0.0472
+1.18%
$246.63 million $3.49 million
Jul 18, 11 PM $0.0467
-0.06%
$243.75 million $3.46 million
Jul 18, 10 PM $0.0467
+0.42%
$243.9 million $3.58 million
Jul 18, 9 PM $0.0465
-0.13%
$242.89 million $3.61 million
Jul 18, 8 PM $0.0466
-0.28%
$243.21 million $3.73 million
Jul 18, 7 PM $0.0467
+0.94%
$243.89 million $3.93 million
Jul 18, 6 PM $0.0462
-0.07%
$241.63 million $3.71 million
Jul 18, 5 PM $0.0463
+0.45%
$241.8 million $3.77 million
Jul 18, 4 PM $0.0461
+0.07%
$240.71 million $3.93 million
Jul 18, 3 PM $0.046
+0.00%
$240.55 million $4.29 million
Jul 18, 2 PM $0.046
+0.35%
$240.55 million $4.76 million