Conflux Network Historical Data

CFX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0543
+0.22%
$ 281.62 million $ 9.04 million
Feb 15, 7 PM $ 0.0542
+0.22%
$ 281.01 million $ 9.18 million
Feb 15, 6 PM $ 0.0541
-0.12%
$ 280.4 million $ 9.25 million
Feb 15, 5 PM $ 0.0542
-0.64%
$ 280.75 million $ 9.1 million
Feb 15, 4 PM $ 0.0545
+0.31%
$ 282.55 million $ 8.64 million
Feb 15, 3 PM $ 0.0544
-0.58%
$ 281.72 million $ 8.65 million
Feb 15, 2 PM $ 0.0547
+0.69%
$ 283.39 million $ 9.34 million
Feb 15, 1 PM $ 0.0543
-1.17%
$ 281.42 million $ 9.53 million
Feb 15, 12 PM $ 0.0549
-1.54%
$ 284.74 million $ 9.5 million
Feb 15, 11 AM $ 0.0558
-1.20%
$ 289.2 million $ 9.04 million
Feb 15, 10 AM $ 0.0565
-0.57%
$ 292.72 million $ 8.72 million
Feb 15, 9 AM $ 0.0568
-0.29%
$ 294.49 million $ 8.85 million
Feb 15, 8 AM $ 0.057
-1.63%
$ 295.26 million $ 9.35 million
Feb 15, 7 AM $ 0.0579
-0.31%
$ 300.14 million $ 9.35 million
Feb 15, 6 AM $ 0.0581
+1.21%
$ 301.05 million $ 9.67 million
Feb 15, 5 AM $ 0.0574
+0.89%
$ 297.43 million $ 9.72 million
Feb 15, 4 AM $ 0.0569
+0.21%
$ 294.48 million $ 9.78 million
Feb 15, 3 AM $ 0.0567
-0.11%
$ 294.09 million $ 10.14 million
Feb 15, 2 AM $ 0.0568
-0.21%
$ 294.43 million $ 10.75 million
Feb 15, 1 AM $ 0.0569
+0.19%
$ 294.76 million $ 10.55 million
Feb 15, 12 AM $ 0.0568
-0.15%
$ 294.47 million $ 11.26 million
Feb 14, 11 PM $ 0.0569
-1.28%
$ 294.94 million $ 11.63 million
Feb 14, 10 PM $ 0.0576
+0.39%
$ 298.76 million $ 11.88 million
Feb 14, 9 PM $ 0.0574
+0.35%
$ 297.6 million $ 12.04 million
Feb 14, 8 PM $ 0.0572
-0.24%
$ 296.56 million $ 11.91 million
Feb 14, 7 PM $ 0.0574
+0.92%
$ 297.27 million $ 11.74 million
Feb 14, 6 PM $ 0.0568
+0.89%
$ 294.56 million $ 11.79 million
Feb 14, 5 PM $ 0.0563
+0.43%
$ 292.07 million $ 11.76 million
Feb 14, 4 PM $ 0.0561
+0.55%
$ 290.7 million $ 12.16 million
Feb 14, 3 PM $ 0.0558
-0.15%
$ 289.11 million $ 12.87 million
Feb 14, 2 PM $ 0.0559
+0.49%
$ 289.56 million $ 13.92 million
Feb 14, 1 PM $ 0.0556
-1.04%
$ 288.15 million $ 14.82 million
Feb 14, 12 PM $ 0.0562
+0.88%
$ 291.2 million $ 18.15 million
Feb 14, 11 AM $ 0.0557
+0.96%
$ 288.67 million $ 18.85 million
Feb 14, 10 AM $ 0.0552
-0.89%
$ 285.91 million $ 19.12 million
Feb 14, 9 AM $ 0.0557
+0.42%
$ 288.61 million $ 19.81 million
Feb 14, 8 AM $ 0.0555
+0.75%
$ 287.44 million $ 19.71 million
Feb 14, 7 AM $ 0.0551
+0.68%
$ 285.31 million $ 19.99 million
Feb 14, 6 AM $ 0.0547
+0.14%
$ 283.35 million $ 19.72 million
Feb 14, 5 AM $ 0.0546
+0.50%
$ 283.01 million $ 19.19 million
Feb 14, 4 AM $ 0.0543
-0.85%
$ 281.52 million $ 19.02 million
Feb 14, 3 AM $ 0.0548
+1.49%
$ 283.95 million $ 18.52 million
Feb 14, 2 AM $ 0.054
+0.52%
$ 279.77 million $ 17.75 million
Feb 14, 1 AM $ 0.0537
-1.18%
$ 278.29 million $ 17.71 million
Feb 14, 12 AM $ 0.0543
+1.74%
$ 281.62 million $ 16.9 million
Feb 13, 11 PM $ 0.0534
+1.40%
$ 276.79 million $ 16.39 million
Feb 13, 10 PM $ 0.0527
+0.40%
$ 272.98 million $ 16.09 million
Feb 13, 9 PM $ 0.0525
+0.95%
$ 271.89 million $ 15.95 million
Feb 13, 8 PM $ 0.052
+0.61%
$ 269.31 million $ 15.85 million
Feb 13, 7 PM $ 0.0517
-0.68%
$ 267.68 million $ 15.89 million