Conflux Network Historical Data

CFX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.0221
+0.89%
$15.01 million $742,295
Dec 31, 2022 $0.0219
-0.72%
$14.88 million $628,605
Dec 30, 2022 $0.0221
-1.45%
$14.99 million $1.47 million
Dec 29, 2022 $0.0224
-3.40%
$15.19 million $3.22 million
Dec 28, 2022 $0.0232
-6.17%
$15.73 million $5.76 million
Dec 27, 2022 $0.0247
+8.08%
$16.76 million $11 million
Dec 26, 2022 $0.0229
+0.91%
$15.51 million $948,496
Dec 25, 2022 $0.0227
-2.42%
$15.37 million $748,219
Dec 24, 2022 $0.0232
+0.76%
$15.75 million $1.66 million
Dec 23, 2022 $0.023
+0.47%
$15.63 million $733,554
Dec 22, 2022 $0.0229
-0.51%
$15.56 million $724,805
Dec 21, 2022 $0.0231
-2.02%
$15.64 million $953,068
Dec 20, 2022 $0.0235
+5.72%
$15.96 million $1.27 million
Dec 19, 2022 $0.0223
-5.48%
$15.1 million $1.22 million
Dec 18, 2022 $0.0235
-1.25%
$15.97 million $798,227
Dec 17, 2022 $0.0238
+1.59%
$16.17 million $2.79 million
Dec 16, 2022 $0.0235
-10.49%
$15.92 million $2.32 million
Dec 15, 2022 $0.0262
-0.60%
$17.78 million $3.17 million
Dec 14, 2022 $0.0264
-1.80%
$17.89 million $1.78 million
Dec 13, 2022 $0.0268
+0.90%
$18.21 million $3.07 million
Dec 12, 2022 $0.0266
-2.11%
$18.04 million $2.17 million
Dec 11, 2022 $0.0272
-0.40%
$18.43 million $1.87 million
Dec 10, 2022 $0.0273
-1.23%
$18.51 million $2.93 million
Dec 9, 2022 $0.0276
+1.91%
$18.74 million $4.52 million
Dec 8, 2022 $0.0271
+2.05%
$18.39 million $2.94 million
Dec 7, 2022 $0.0266
-4.95%
$18.02 million $1.74 million
Dec 6, 2022 $0.0279
+0.11%
$18.96 million $2.23 million
Dec 5, 2022 $0.0279
-3.23%
$18.94 million $2.42 million
Dec 4, 2022 $0.0289
+1.42%
$19.57 million $1.72 million
Dec 3, 2022 $0.0284
-1.88%
$19.3 million $1.89 million
Dec 2, 2022 $0.029
+0.92%
$19.67 million $2.15 million
Dec 1, 2022 $0.0287
-1.14%
$19.49 million $2.7 million
Nov 30, 2022 $0.0291
+2.78%
$19.71 million $2.5 million
Nov 29, 2022 $0.0283
+1.48%
$19.18 million $3.57 million
Nov 28, 2022 $0.0279
-1.72%
$18.79 million $5.03 million
Nov 27, 2022 $0.0283
+3.46%
$19.11 million $14.74 million
Nov 26, 2022 $0.0273
+0.86%
$18.37 million $5.5 million
Nov 25, 2022 $0.0271
-0.99%
$18.2 million $1.58 million
Nov 24, 2022 $0.0274
-2.01%
$18.38 million $1.94 million
Nov 23, 2022 $0.0279
+3.11%
$18.74 million $4.56 million
Nov 22, 2022 $0.0271
+4.35%
$18.18 million $3.64 million
Nov 21, 2022 $0.0259
-6.62%
$17.42 million $4 million
Nov 20, 2022 $0.0278
-4.18%
$18.65 million $4.69 million
Nov 19, 2022 $0.029
-1.07%
$19.46 million $2.48 million
Nov 18, 2022 $0.0293
-4.07%
$19.67 million $2.86 million
Nov 17, 2022 $0.0306
+1.59%
$20.51 million $3.98 million
Nov 16, 2022 $0.0301
-2.12%
$20.15 million $3.02 million
Nov 15, 2022 $0.0307
+3.57%
$20.57 million $6.26 million
Nov 14, 2022 $0.0296
-1.83%
$19.85 million $3.76 million
Nov 13, 2022 $0.0302
-1.17%
$19.95 million $4.03 million