Conflux Network Historical Data

CFX Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0586
+0.02%
$ 305.22 million $ 5.32 million
May 21, 12 AM $ 0.0586
+0.33%
$ 305.16 million $ 5.33 million
May 20, 11 PM $ 0.0584
-0.45%
$ 304.15 million $ 5.3 million
May 20, 10 PM $ 0.0586
-0.10%
$ 305.52 million $ 5.3 million
May 20, 9 PM $ 0.0587
-0.83%
$ 305.82 million $ 5.36 million
May 20, 8 PM $ 0.0592
+0.29%
$ 308.37 million $ 5.98 million
May 20, 7 PM $ 0.059
-0.24%
$ 307.49 million $ 5.82 million
May 20, 6 PM $ 0.0592
+0.08%
$ 308.23 million $ 5.59 million
May 20, 5 PM $ 0.0591
+0.05%
$ 307.97 million $ 5.48 million
May 20, 4 PM $ 0.0591
+0.80%
$ 307.8 million $ 5.32 million
May 20, 3 PM $ 0.0586
+0.14%
$ 305.3 million $ 5.11 million
May 20, 2 PM $ 0.0585
+0.47%
$ 304.88 million $ 5.18 million
May 20, 1 PM $ 0.0582
-0.29%
$ 303.46 million $ 5.16 million
May 20, 12 PM $ 0.0584
+1.06%
$ 304.33 million $ 5.09 million
May 20, 11 AM $ 0.0578
-0.47%
$ 301.2 million $ 5.03 million
May 20, 10 AM $ 0.0581
+0.19%
$ 302.62 million $ 5.15 million
May 20, 9 AM $ 0.058
-0.48%
$ 302.03 million $ 5.14 million
May 20, 8 AM $ 0.0582
+0.11%
$ 303.48 million $ 5.55 million
May 20, 7 AM $ 0.0582
-0.63%
$ 303.14 million $ 5.53 million
May 20, 6 AM $ 0.0585
-0.37%
$ 305.03 million $ 5.65 million
May 20, 5 AM $ 0.0588
+0.34%
$ 306.15 million $ 5.45 million
May 20, 4 AM $ 0.0586
+0.73%
$ 305.12 million $ 5.34 million
May 20, 3 AM $ 0.0581
+0.08%
$ 302.91 million $ 5.45 million
May 20, 2 AM $ 0.0581
-0.61%
$ 302.67 million $ 6.08 million
May 20, 1 AM $ 0.0585
+0.33%
$ 304.52 million $ 6.51 million
May 20, 12 AM $ 0.0583
-0.12%
$ 303.52 million $ 6.69 million
May 19, 11 PM $ 0.0583
+0.16%
$ 303.88 million $ 9.57 million
May 19, 10 PM $ 0.0582
-1.17%
$ 303.39 million $ 10.28 million
May 19, 9 PM $ 0.0589
+0.39%
$ 306.99 million $ 10.27 million
May 19, 8 PM $ 0.0587
+1.89%
$ 305.8 million $ 9.69 million
May 19, 7 PM $ 0.0576
+0.06%
$ 300.11 million $ 9.63 million
May 19, 6 PM $ 0.0576
-0.31%
$ 299.94 million $ 9.74 million
May 19, 5 PM $ 0.0578
-0.23%
$ 300.87 million $ 9.99 million
May 19, 4 PM $ 0.0579
+0.89%
$ 301.56 million $ 10.11 million
May 19, 3 PM $ 0.0574
+0.11%
$ 298.9 million $ 10.12 million
May 19, 2 PM $ 0.0573
-0.88%
$ 298.57 million $ 10.31 million
May 19, 1 PM $ 0.0578
-0.28%
$ 301.21 million $ 10.41 million
May 19, 12 PM $ 0.058
+0.97%
$ 302.04 million $ 10.47 million
May 19, 11 AM $ 0.0574
-0.79%
$ 299.13 million $ 10.88 million
May 19, 10 AM $ 0.0579
+0.03%
$ 301.49 million $ 11.05 million
May 19, 9 AM $ 0.0578
-0.52%
$ 301.39 million $ 11.11 million
May 19, 8 AM $ 0.0582
-1.04%
$ 302.97 million $ 10.72 million
May 19, 7 AM $ 0.0588
+0.27%
$ 306.16 million $ 11.21 million
May 19, 6 AM $ 0.0586
+0.46%
$ 305.32 million $ 11.23 million
May 19, 5 AM $ 0.0583
-0.59%
$ 303.93 million $ 11.58 million
May 19, 4 AM $ 0.0587
-0.42%
$ 305.75 million $ 12.64 million
May 19, 3 AM $ 0.0589
-0.01%
$ 307.02 million $ 12.94 million
May 19, 2 AM $ 0.0589
+0.99%
$ 307.05 million $ 12.75 million
May 19, 1 AM $ 0.0584
-1.87%
$ 304.05 million $ 12.56 million
May 19, 12 AM $ 0.0595
+1.45%
$ 309.85 million $ 12.57 million