Conflux Network Historical Data

CFX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.046
+0.35%
$240.55 million $4.76 million
Jul 18, 1 PM $0.0459
-0.55%
$239.72 million $4.89 million
Jul 18, 12 PM $0.0461
-0.54%
$241.04 million $5.29 million
Jul 18, 11 AM $0.0464
+0.93%
$242.34 million $5.14 million
Jul 18, 10 AM $0.046
-0.35%
$240.11 million $5.14 million
Jul 18, 9 AM $0.0461
+0.06%
$240.95 million $5.22 million
Jul 18, 8 AM $0.0461
+0.10%
$240.8 million $5.21 million
Jul 18, 7 AM $0.046
-0.61%
$240.55 million $5.3 million
Jul 18, 6 AM $0.0463
+0.06%
$242.01 million $5.47 million
Jul 18, 5 AM $0.0463
-0.35%
$241.87 million $5.94 million
Jul 18, 4 AM $0.0465
-1.06%
$242.7 million $6.66 million
Jul 18, 3 AM $0.047
+1.21%
$245.29 million $6.66 million
Jul 18, 2 AM $0.0464
+0.42%
$242.35 million $6.79 million
Jul 18, 1 AM $0.0462
+0.44%
$241.33 million $6.77 million
Jul 18, 12 AM $0.046
-0.23%
$240.28 million $6.78 million
Jul 17, 11 PM $0.0461
+1.19%
$240.83 million $6.85 million
Jul 17, 10 PM $0.0456
-0.86%
$237.99 million $6.8 million
Jul 17, 9 PM $0.0459
-0.95%
$240.05 million $6.73 million
Jul 17, 8 PM $0.0464
-0.35%
$242.34 million $6.56 million
Jul 17, 7 PM $0.0466
-0.24%
$243.2 million $6.39 million
Jul 17, 6 PM $0.0467
+0.24%
$243.77 million $6.36 million
Jul 17, 5 PM $0.0465
+0.22%
$243.19 million $6.29 million
Jul 17, 4 PM $0.0464
+0.50%
$242.66 million $6.22 million
Jul 17, 3 PM $0.0462
+1.02%
$241.45 million $5.81 million
Jul 17, 2 PM $0.0457
+1.15%
$239.01 million $5.46 million
Jul 17, 1 PM $0.0452
-0.65%
$236.28 million $5.66 million
Jul 17, 12 PM $0.0455
-0.11%
$237.82 million $5.53 million
Jul 17, 11 AM $0.0456
+0.08%
$238.1 million $5.62 million
Jul 17, 10 AM $0.0455
-0.10%
$237.91 million $5.62 million
Jul 17, 9 AM $0.0456
+0.14%
$238.16 million $5.69 million
Jul 17, 8 AM $0.0455
-0.22%
$237.83 million $5.78 million
Jul 17, 7 AM $0.0456
-0.64%
$238.35 million $5.79 million
Jul 17, 6 AM $0.0459
+1.07%
$239.88 million $5.73 million
Jul 17, 5 AM $0.0454
+0.42%
$237.34 million $5.37 million
Jul 17, 4 AM $0.0452
-0.35%
$236.35 million $4.95 million
Jul 17, 3 AM $0.0454
+1.43%
$237.18 million $4.9 million
Jul 17, 2 AM $0.0448
+0.22%
$233.82 million $4.74 million
Jul 17, 1 AM $0.0447
-0.86%
$233.31 million $4.87 million
Jul 17, 12 AM $0.045
+0.72%
$235.33 million $4.93 million
Jul 16, 11 PM $0.0447
-0.04%
$233.64 million $4.93 million
Jul 16, 10 PM $0.0447
-0.71%
$233.73 million $4.84 million
Jul 16, 9 PM $0.0451
+0.22%
$235.39 million $4.84 million
Jul 16, 8 PM $0.045
-0.27%
$234.88 million $4.96 million
Jul 16, 7 PM $0.0451
+0.10%
$235.52 million $4.97 million
Jul 16, 6 PM $0.045
+0.42%
$235.29 million $4.97 million
Jul 16, 5 PM $0.0448
-0.46%
$234.3 million $5.02 million
Jul 16, 4 PM $0.0451
-0.01%
$235.39 million $5.07 million
Jul 16, 3 PM $0.0451
-0.14%
$235.41 million $5.28 million
Jul 16, 2 PM $0.0451
+0.72%
$235.73 million $5.29 million
Jul 16, 1 PM $0.0448
+0.65%
$234.04 million $4.86 million