Conflux Network Historical Data

CFX Page 28
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0448
+0.01%
$ 234.21 million $ 5.65 million
9:31 AM $ 0.0448
+0.00%
$ 234.21 million $ 5.66 million
9:30 AM $ 0.0448
+0.00%
$ 234.21 million $ 5.66 million
9:29 AM $ 0.0448
+0.00%
$ 234.18 million $ 5.66 million
9:28 AM $ 0.0448
+0.00%
$ 234.18 million $ 5.66 million
9:27 AM $ 0.0448
-0.05%
$ 234.18 million $ 5.67 million
9:26 AM $ 0.0448
-0.01%
$ 234.18 million $ 5.67 million
9:25 AM $ 0.0449
-0.05%
$ 234.18 million $ 5.68 million
9:24 AM $ 0.0449
+0.02%
$ 234.43 million $ 5.67 million
9:23 AM $ 0.0449
+0.00%
$ 234.43 million $ 5.68 million
9:22 AM $ 0.0449
+0.01%
$ 234.43 million $ 5.68 million
9:21 AM $ 0.0449
-0.01%
$ 234.43 million $ 5.7 million
9:20 AM $ 0.0449
-0.01%
$ 234.43 million $ 5.7 million
9:19 AM $ 0.0449
-0.01%
$ 234.39 million $ 5.7 million
9:18 AM $ 0.0449
-0.03%
$ 234.39 million $ 5.73 million
9:17 AM $ 0.0449
+0.01%
$ 234.39 million $ 5.74 million
9:16 AM $ 0.0449
-0.01%
$ 234.39 million $ 5.75 million
9:15 AM $ 0.0449
-0.02%
$ 234.39 million $ 5.77 million
9:14 AM $ 0.0449
-0.03%
$ 234.55 million $ 5.78 million
9:13 AM $ 0.0449
-0.01%
$ 234.55 million $ 5.83 million
9:12 AM $ 0.0449
-0.05%
$ 234.55 million $ 5.84 million
9:11 AM $ 0.0449
-0.02%
$ 234.55 million $ 5.85 million
9:10 AM $ 0.0449
-0.03%
$ 234.55 million $ 5.87 million
9:09 AM $ 0.045
-0.02%
$ 234.85 million $ 5.87 million
9:08 AM $ 0.045
-0.07%
$ 234.85 million $ 5.98 million
9:07 AM $ 0.045
-0.08%
$ 234.85 million $ 5.98 million
9:06 AM $ 0.045
+0.00%
$ 234.85 million $ 6.04 million
9:05 AM $ 0.045
-0.04%
$ 234.85 million $ 6.09 million
9:04 AM $ 0.0451
+0.04%
$ 235.35 million $ 6.11 million
9:03 AM $ 0.045
-0.12%
$ 235.35 million $ 6.2 million
9:02 AM $ 0.0451
+0.08%
$ 235.35 million $ 6.36 million
9:01 AM $ 0.0451
+0.16%
$ 235.35 million $ 6.4 million
9:00 AM $ 0.045
+0.04%
$ 235.35 million $ 6.43 million
8:59 AM $ 0.045
-0.07%
$ 234.87 million $ 6.48 million
8:58 AM $ 0.045
-0.04%
$ 234.87 million $ 6.47 million
8:57 AM $ 0.045
+0.06%
$ 234.87 million $ 6.47 million
8:56 AM $ 0.045
-0.01%
$ 234.87 million $ 6.46 million
8:55 AM $ 0.045
-0.04%
$ 234.87 million $ 6.45 million
8:54 AM $ 0.045
+0.06%
$ 235.13 million $ 6.44 million
8:53 AM $ 0.045
-0.01%
$ 235.13 million $ 6.42 million
8:52 AM $ 0.045
+0.06%
$ 235.13 million $ 6.41 million
8:51 AM $ 0.045
+0.10%
$ 235.13 million $ 6.4 million
8:50 AM $ 0.0449
+0.30%
$ 235.13 million $ 6.37 million
8:49 AM $ 0.0448
+0.05%
$ 233.88 million $ 6.34 million
8:48 AM $ 0.0448
+0.00%
$ 233.88 million $ 6.34 million
8:47 AM $ 0.0448
+0.03%
$ 233.88 million $ 6.34 million
8:46 AM $ 0.0447
-0.03%
$ 233.88 million $ 6.34 million
8:45 AM $ 0.0448
+0.08%
$ 233.88 million $ 6.34 million
8:44 AM $ 0.0447
+0.00%
$ 233.59 million $ 6.35 million
8:43 AM $ 0.0447
+0.02%
$ 233.59 million $ 6.36 million