Conflux Network Historical Data

CFX Page 28
Download
Date Close Price change Market cap Trading volume
10:20 PM $0.0466
+0.01%
$244.39 million $4.33 million
10:19 PM $0.0466
+0.01%
$244.18 million $4.33 million
10:18 PM $0.0466
+0.00%
$244.18 million $4.33 million
10:17 PM $0.0466
-0.07%
$244.18 million $4.33 million
10:16 PM $0.0466
+0.00%
$244.18 million $4.33 million
10:15 PM $0.0466
+0.02%
$244.18 million $4.34 million
10:14 PM $0.0466
+0.00%
$244.27 million $4.34 million
10:13 PM $0.0466
+0.01%
$244.27 million $4.34 million
10:12 PM $0.0466
+0.11%
$244.27 million $4.34 million
10:11 PM $0.0466
-0.03%
$244.27 million $4.34 million
10:10 PM $0.0466
-0.01%
$244.27 million $4.36 million
10:09 PM $0.0466
-0.03%
$244.09 million $4.36 million
10:08 PM $0.0466
+0.06%
$244.09 million $4.36 million
10:07 PM $0.0466
-0.07%
$244.09 million $4.36 million
10:06 PM $0.0466
-0.02%
$244.09 million $4.36 million
10:05 PM $0.0466
+0.08%
$244.09 million $4.36 million
10:04 PM $0.0466
+0.13%
$244.04 million $4.36 million
10:03 PM $0.0465
+0.04%
$244.04 million $4.36 million
10:02 PM $0.0465
+0.01%
$244.04 million $4.36 million
10:01 PM $0.0465
-0.05%
$244.04 million $4.36 million
10:00 PM $0.0465
-0.06%
$244.04 million $4.36 million
9:59 PM $0.0466
-0.04%
$243.89 million $4.36 million
9:58 PM $0.0466
-0.03%
$243.89 million $4.37 million
9:57 PM $0.0466
-0.11%
$243.89 million $4.37 million
9:56 PM $0.0466
-0.07%
$243.89 million $4.37 million
9:55 PM $0.0467
-0.04%
$243.89 million $4.37 million
9:54 PM $0.0467
+0.06%
$244.6 million $4.37 million
9:53 PM $0.0467
-0.06%
$244.6 million $4.37 million
9:52 PM $0.0467
-0.08%
$244.6 million $4.37 million
9:51 PM $0.0467
-0.08%
$244.6 million $4.37 million
9:50 PM $0.0468
-0.06%
$244.6 million $4.37 million
9:49 PM $0.0468
-0.04%
$245.16 million $4.37 million
9:48 PM $0.0468
-0.07%
$245.16 million $4.37 million
9:47 PM $0.0468
-0.10%
$245.16 million $4.37 million
9:46 PM $0.0469
-0.04%
$245.16 million $4.37 million
9:45 PM $0.0469
+0.00%
$245.16 million $4.37 million
9:44 PM $0.0469
-0.01%
$245.77 million $4.37 million
9:43 PM $0.0469
+0.00%
$245.77 million $4.37 million
9:42 PM $0.0469
-0.06%
$245.77 million $4.37 million
9:41 PM $0.0469
-0.02%
$245.77 million $4.37 million
9:40 PM $0.047
-0.02%
$245.77 million $4.37 million
9:39 PM $0.047
-0.02%
$246.07 million $4.37 million
9:38 PM $0.047
-0.04%
$246.07 million $4.37 million
9:37 PM $0.047
-0.09%
$246.07 million $4.37 million
9:36 PM $0.047
-0.01%
$246.07 million $4.37 million
9:35 PM $0.047
+0.01%
$246.07 million $4.37 million
9:34 PM $0.047
-0.01%
$246.46 million $4.37 million
9:33 PM $0.0471
+0.01%
$246.46 million $4.37 million
9:32 PM $0.047
-0.02%
$246.46 million $4.38 million
9:31 PM $0.0471
-0.07%
$246.46 million $4.38 million