Conflux Network Historical Data

CFX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.0686
-6.25%
$ 12.68 million $ 2.9 million
Jun 10, 2022 $ 0.0732
-5.39%
$ 13.53 million $ 2.54 million
Jun 9, 2022 $ 0.0773
-0.98%
$ 14.29 million $ 1.95 million
Jun 8, 2022 $ 0.0781
-1.18%
$ 14.44 million $ 3.49 million
Jun 7, 2022 $ 0.079
-2.94%
$ 14.61 million $ 3.87 million
Jun 6, 2022 $ 0.0814
+1.90%
$ 15.05 million $ 2.72 million
Jun 5, 2022 $ 0.0799
-1.55%
$ 14.77 million $ 2.63 million
Jun 4, 2022 $ 0.0812
+2.37%
$ 15 million $ 2.06 million
Jun 3, 2022 $ 0.0793
-2.98%
$ 14.66 million $ 4.44 million
Jun 2, 2022 $ 0.0818
+3.06%
$ 15.12 million $ 3.56 million
Jun 1, 2022 $ 0.0794
-7.05%
$ 14.67 million $ 6.15 million
May 31, 2022 $ 0.0854
-2.09%
$ 15.78 million $ 5.69 million
May 30, 2022 $ 0.0872
+2.64%
$ 16.12 million $ 9.42 million
May 29, 2022 $ 0.085
-3.52%
$ 15.7 million $ 3.01 million
May 28, 2022 $ 0.0881
-4.83%
$ 16.27 million $ 4.88 million
May 27, 2022 $ 0.0925
+1.77%
$ 17.1 million $ 17.6 million
May 26, 2022 $ 0.091
+3.28%
$ 16.81 million $ 7.89 million
May 25, 2022 $ 0.0881
-3.71%
$ 16.28 million $ 3.15 million
May 24, 2022 $ 0.0915
+1.63%
$ 16.91 million $ 3.1 million
May 23, 2022 $ 0.09
-5.48%
$ 16.63 million $ 4.52 million
May 22, 2022 $ 0.0952
+3.39%
$ 17.6 million $ 6.86 million
May 21, 2022 $ 0.0921
+10.55%
$ 17.02 million $ 5.22 million
May 20, 2022 $ 0.0833
-5.09%
$ 15.4 million $ 3.64 million
May 19, 2022 $ 0.0878
+6.94%
$ 16.23 million $ 4.85 million
May 18, 2022 $ 0.0821
-4.02%
$ 15.18 million $ 5.43 million
May 17, 2022 $ 0.0856
+3.51%
$ 15.81 million $ 3.1 million
May 16, 2022 $ 0.0827
-5.70%
$ 15.28 million $ 5.81 million
May 15, 2022 $ 0.0877
+9.78%
$ 16.2 million $ 6.14 million
May 14, 2022 $ 0.0798
+0.90%
$ 14.76 million $ 3.9 million
May 13, 2022 $ 0.0791
+7.32%
$ 14.61 million $ 12.36 million
May 12, 2022 $ 0.0737
-9.60%
$ 13.62 million $ 10.38 million
May 11, 2022 $ 0.0815
-20.22%
$ 15.06 million $ 13.06 million
May 10, 2022 $ 0.102
-0.59%
$ 18.88 million $ 11.45 million
May 9, 2022 $ 0.103
-12.16%
$ 19.02 million $ 9.52 million
May 8, 2022 $ 0.117
-4.77%
$ 21.65 million $ 4.77 million
May 7, 2022 $ 0.123
-2.74%
$ 22.74 million $ 2.66 million
May 6, 2022 $ 0.127
+0.12%
$ 23.38 million $ 9.42 million
May 5, 2022 $ 0.126
-9.27%
$ 23.35 million $ 10.22 million
May 4, 2022 $ 0.139
+3.95%
$ 25.74 million $ 16.68 million
May 3, 2022 $ 0.134
-1.21%
$ 24.76 million $ 7.86 million
May 2, 2022 $ 0.136
-1.50%
$ 25.07 million $ 26.29 million
May 1, 2022 $ 0.138
+2.11%
$ 25.46 million $ 8.67 million
Apr 30, 2022 $ 0.135
-7.57%
$ 24.93 million $ 8.75 million
Apr 29, 2022 $ 0.146
-4.35%
$ 26.98 million $ 6.45 million
Apr 28, 2022 $ 0.153
-3.39%
$ 28.22 million $ 10.55 million
Apr 27, 2022 $ 0.158
+4.33%
$ 29.22 million $ 13.52 million
Apr 26, 2022 $ 0.152
-6.15%
$ 28.01 million $ 7.78 million
Apr 25, 2022 $ 0.162
-0.34%
$ 29.86 million $ 12.35 million
Apr 24, 2022 $ 0.162
-1.22%
$ 29.96 million $ 8.98 million
Apr 23, 2022 $ 0.164
+1.84%
$ 30.33 million $ 20.23 million