Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Conflux Network Historical Data

CFX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.0247
+1.10%
$16.72 million $2.67 million
Jan 11, 2023 $0.0244
+0.84%
$16.54 million $2.73 million
Jan 10, 2023 $0.0242
+1.52%
$16.4 million $2.32 million
Jan 9, 2023 $0.0238
+1.81%
$16.16 million $3.88 million
Jan 8, 2023 $0.0234
+2.37%
$15.87 million $3.18 million
Jan 7, 2023 $0.0229
+0.03%
$15.5 million $1.06 million
Jan 6, 2023 $0.0228
-0.34%
$15.48 million $1.27 million
Jan 5, 2023 $0.0229
+0.34%
$15.53 million $1.34 million
Jan 4, 2023 $0.0228
+1.69%
$15.48 million $1.76 million
Jan 3, 2023 $0.0224
-0.17%
$15.22 million $1.73 million
Jan 2, 2023 $0.0225
+1.56%
$15.25 million $2.95 million
Jan 1, 2023 $0.0221
+0.89%
$15.01 million $742,295
Dec 31, 2022 $0.0219
-0.72%
$14.88 million $628,605
Dec 30, 2022 $0.0221
-1.45%
$14.99 million $1.47 million
Dec 29, 2022 $0.0224
-3.40%
$15.19 million $3.22 million
Dec 28, 2022 $0.0232
-6.17%
$15.73 million $5.76 million
Dec 27, 2022 $0.0247
+8.08%
$16.76 million $11 million
Dec 26, 2022 $0.0229
+0.91%
$15.51 million $948,496
Dec 25, 2022 $0.0227
-2.42%
$15.37 million $748,219
Dec 24, 2022 $0.0232
+0.76%
$15.75 million $1.66 million
Dec 23, 2022 $0.023
+0.47%
$15.63 million $733,554
Dec 22, 2022 $0.0229
-0.51%
$15.56 million $724,805
Dec 21, 2022 $0.0231
-2.02%
$15.64 million $953,068
Dec 20, 2022 $0.0235
+5.72%
$15.96 million $1.27 million
Dec 19, 2022 $0.0223
-5.48%
$15.1 million $1.22 million
Dec 18, 2022 $0.0235
-1.25%
$15.97 million $798,227
Dec 17, 2022 $0.0238
+1.59%
$16.17 million $2.79 million
Dec 16, 2022 $0.0235
-10.49%
$15.92 million $2.32 million
Dec 15, 2022 $0.0262
-0.60%
$17.78 million $3.17 million
Dec 14, 2022 $0.0264
-1.80%
$17.89 million $1.78 million
Dec 13, 2022 $0.0268
+0.90%
$18.21 million $3.07 million
Dec 12, 2022 $0.0266
-2.11%
$18.04 million $2.17 million
Dec 11, 2022 $0.0272
-0.40%
$18.43 million $1.87 million
Dec 10, 2022 $0.0273
-1.23%
$18.51 million $2.93 million
Dec 9, 2022 $0.0276
+1.91%
$18.74 million $4.52 million
Dec 8, 2022 $0.0271
+2.05%
$18.39 million $2.94 million
Dec 7, 2022 $0.0266
-4.95%
$18.02 million $1.74 million
Dec 6, 2022 $0.0279
+0.11%
$18.96 million $2.23 million
Dec 5, 2022 $0.0279
-3.23%
$18.94 million $2.42 million
Dec 4, 2022 $0.0289
+1.42%
$19.57 million $1.72 million
Dec 3, 2022 $0.0284
-1.88%
$19.3 million $1.89 million
Dec 2, 2022 $0.029
+0.92%
$19.67 million $2.15 million
Dec 1, 2022 $0.0287
-1.14%
$19.49 million $2.7 million
Nov 30, 2022 $0.0291
+2.78%
$19.71 million $2.5 million
Nov 29, 2022 $0.0283
+1.48%
$19.18 million $3.57 million
Nov 28, 2022 $0.0279
-1.72%
$18.79 million $5.03 million
Nov 27, 2022 $0.0283
+3.46%
$19.11 million $14.74 million
Nov 26, 2022 $0.0273
+0.86%
$18.37 million $5.5 million
Nov 25, 2022 $0.0271
-0.99%
$18.2 million $1.58 million
Nov 24, 2022 $0.0274
-2.01%
$18.38 million $1.94 million