Conflux Network Historical Data

CFX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.0305
-2.36%
$20.19 million $4 million
Nov 11, 2022 $0.0313
-2.80%
$20.7 million $10.81 million
Nov 10, 2022 $0.0322
+31.17%
$21.3 million $13.68 million
Nov 9, 2022 $0.0245
-22.97%
$16.21 million $6.08 million
Nov 8, 2022 $0.0318
-21.19%
$21.03 million $8.22 million
Nov 7, 2022 $0.0404
+0.11%
$26.69 million $4 million
Nov 6, 2022 $0.0403
-2.20%
$26.68 million $7.56 million
Nov 5, 2022 $0.0412
+0.06%
$27.27 million $4.05 million
Nov 4, 2022 $0.0412
+3.76%
$27.18 million $5.32 million
Nov 3, 2022 $0.0397
+1.61%
$26.12 million $4.44 million
Nov 2, 2022 $0.039
-4.21%
$25.71 million $5.93 million
Nov 1, 2022 $0.0408
+7.08%
$26.85 million $14.48 million
Oct 31, 2022 $0.0381
+1.23%
$25.07 million $2.82 million
Oct 30, 2022 $0.0376
-0.32%
$24.75 million $2.28 million
Oct 29, 2022 $0.0377
-0.44%
$24.82 million $2.79 million
Oct 28, 2022 $0.0379
+0.48%
$24.93 million $3.22 million
Oct 27, 2022 $0.0377
-1.85%
$24.78 million $4.07 million
Oct 26, 2022 $0.0384
+0.90%
$25.17 million $3.12 million
Oct 25, 2022 $0.0381
+1.11%
$24.94 million $3.31 million
Oct 24, 2022 $0.0377
-1.03%
$24.69 million $3.41 million
Oct 23, 2022 $0.0381
-0.49%
$24.93 million $2.25 million
Oct 22, 2022 $0.0382
+0.46%
$25.05 million $2.2 million
Oct 21, 2022 $0.0381
-0.28%
$24.94 million $2.33 million
Oct 20, 2022 $0.0382
-1.76%
$25 million $3.42 million
Oct 19, 2022 $0.0388
-13.17%
$25.44 million $11.01 million
Oct 18, 2022 $0.0448
+19.29%
$29.18 million $44.28 million
Oct 17, 2022 $0.0376
+1.09%
$24.46 million $2.44 million
Oct 16, 2022 $0.0371
-6.40%
$24.19 million $8.03 million
Oct 15, 2022 $0.0397
+12.39%
$25.81 million $24.44 million
Oct 14, 2022 $0.0353
-0.77%
$22.93 million $4.79 million
Oct 13, 2022 $0.0356
-3.41%
$23.11 million $3.03 million
Oct 12, 2022 $0.0369
-3.27%
$23.9 million $2.84 million
Oct 11, 2022 $0.0381
-3.43%
$24.69 million $2.5 million
Oct 10, 2022 $0.0395
-4.87%
$25.57 million $3.15 million
Oct 9, 2022 $0.0415
+0.67%
$26.88 million $1.25 million
Oct 8, 2022 $0.0412
-0.91%
$26.7 million $1.85 million
Oct 7, 2022 $0.0416
-0.54%
$26.95 million $5.6 million
Oct 6, 2022 $0.0418
-0.59%
$27.06 million $2.23 million
Oct 5, 2022 $0.0421
-0.47%
$27.22 million $1.54 million
Oct 4, 2022 $0.0423
+0.34%
$27.34 million $2.26 million
Oct 3, 2022 $0.0421
+1.92%
$27.25 million $1.85 million
Oct 2, 2022 $0.0413
-0.58%
$26.73 million $2.61 million
Oct 1, 2022 $0.0416
-1.26%
$26.89 million $3.28 million
Sep 30, 2022 $0.0421
+0.58%
$27.23 million $8.64 million
Sep 29, 2022 $0.0419
-0.06%
$27.07 million $3.04 million
Sep 28, 2022 $0.0419
-2.09%
$27.08 million $2.42 million
Sep 27, 2022 $0.0428
-1.86%
$27.66 million $5 million
Sep 26, 2022 $0.0436
+2.89%
$28.19 million $2.7 million
Sep 25, 2022 $0.0424
-1.13%
$27.39 million $1.47 million
Sep 24, 2022 $0.0429
-0.26%
$27.71 million $2.24 million