Conflux Network Historical Data

CFX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.0448
+0.65%
$234.04 million $4.86 million
Jul 16, 12 PM $0.0445
-0.48%
$232.53 million $4.87 million
Jul 16, 11 AM $0.0447
-0.40%
$233.65 million $4.85 million
Jul 16, 10 AM $0.0449
-0.08%
$234.59 million $4.84 million
Jul 16, 9 AM $0.0449
+0.14%
$234.78 million $4.7 million
Jul 16, 8 AM $0.0449
-0.98%
$234.46 million $4.65 million
Jul 16, 7 AM $0.0453
-1.02%
$236.78 million $4.68 million
Jul 16, 6 AM $0.0458
+0.11%
$239.21 million $4.57 million
Jul 16, 5 AM $0.0457
+1.14%
$238.94 million $4.52 million
Jul 16, 4 AM $0.0452
+0.86%
$236.23 million $4.23 million
Jul 16, 3 AM $0.0448
-0.72%
$234.22 million $4.47 million
Jul 16, 2 AM $0.0452
+0.35%
$235.93 million $4.46 million
Jul 16, 1 AM $0.045
+0.17%
$235.11 million $4.48 million
Jul 16, 12 AM $0.0449
+0.77%
$234.71 million $4.47 million
Jul 15, 11 PM $0.0446
+0.18%
$232.92 million $4.64 million
Jul 15, 10 PM $0.0445
+0.01%
$232.51 million $4.69 million
Jul 15, 9 PM $0.0445
+0.37%
$232.48 million $4.82 million
Jul 15, 8 PM $0.0443
+0.17%
$231.62 million $4.79 million
Jul 15, 7 PM $0.0443
-0.09%
$231.24 million $4.73 million
Jul 15, 6 PM $0.0443
-0.17%
$231.45 million $4.7 million
Jul 15, 5 PM $0.0444
-0.42%
$231.84 million $4.7 million
Jul 15, 4 PM $0.0446
-0.62%
$232.83 million $4.61 million
Jul 15, 3 PM $0.0448
-0.01%
$234.28 million $4.49 million
Jul 15, 2 PM $0.0449
+0.18%
$234.3 million $4.64 million
Jul 15, 1 PM $0.0448
-0.57%
$233.88 million $4.83 million
Jul 15, 12 PM $0.045
+1.03%
$235.22 million $4.93 million
Jul 15, 11 AM $0.0446
+0.11%
$232.81 million $5.1 million
Jul 15, 10 AM $0.0445
-0.26%
$232.55 million $5.11 million
Jul 15, 9 AM $0.0446
-0.74%
$233.13 million $5.52 million
Jul 15, 8 AM $0.045
+0.71%
$234.87 million $6.48 million
Jul 15, 7 AM $0.0446
-0.57%
$233.22 million $6.39 million
Jul 15, 6 AM $0.0449
+0.25%
$234.55 million $6.51 million
Jul 15, 5 AM $0.0448
+0.26%
$233.97 million $6.6 million
Jul 15, 4 AM $0.0447
-1.37%
$233.36 million $6.69 million
Jul 15, 3 AM $0.0453
+1.13%
$236.6 million $6.45 million
Jul 15, 2 AM $0.0448
-0.31%
$233.97 million $6.38 million
Jul 15, 1 AM $0.0449
-0.43%
$234.7 million $6.29 million
Jul 15, 12 AM $0.0451
+1.05%
$235.72 million $6.19 million
Jul 14, 11 PM $0.0447
+0.46%
$233.27 million $5.92 million
Jul 14, 10 PM $0.0445
+0.22%
$232.2 million $5.88 million
Jul 14, 9 PM $0.0444
+0.31%
$231.69 million $5.73 million
Jul 14, 8 PM $0.0442
-0.10%
$230.96 million $5.67 million
Jul 14, 7 PM $0.0443
-0.30%
$231.19 million $5.68 million
Jul 14, 6 PM $0.0444
-0.28%
$231.89 million $5.69 million
Jul 14, 5 PM $0.0445
-0.01%
$232.54 million $5.66 million
Jul 14, 4 PM $0.0445
-0.48%
$232.57 million $5.72 million
Jul 14, 3 PM $0.0447
-0.11%
$233.69 million $5.71 million
Jul 14, 2 PM $0.0448
-0.32%
$233.95 million $5.65 million
Jul 14, 1 PM $0.0449
+0.43%
$234.69 million $5.77 million
Jul 14, 12 PM $0.0447
+0.95%
$233.69 million $5.44 million