Conflux Network Historical Data

CFX Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0595
+1.45%
$ 309.85 million $ 12.57 million
May 18, 11 PM $ 0.0586
+0.61%
$ 305.39 million $ 9.96 million
May 18, 10 PM $ 0.0583
-0.05%
$ 303.54 million $ 11.19 million
May 18, 9 PM $ 0.0583
+1.45%
$ 303.69 million $ 11.22 million
May 18, 8 PM $ 0.0575
-0.11%
$ 299.36 million $ 11.19 million
May 18, 7 PM $ 0.0575
+1.63%
$ 299.69 million $ 11.26 million
May 18, 6 PM $ 0.0566
-1.55%
$ 294.89 million $ 11.17 million
May 18, 5 PM $ 0.0575
-0.78%
$ 299.52 million $ 10.95 million
May 18, 4 PM $ 0.0579
-0.49%
$ 301.87 million $ 11.52 million
May 18, 3 PM $ 0.0582
-0.15%
$ 303.34 million $ 12.79 million
May 18, 2 PM $ 0.0583
-0.62%
$ 303.8 million $ 13.43 million
May 18, 1 PM $ 0.0587
-0.72%
$ 305.71 million $ 13.81 million
May 18, 12 PM $ 0.0591
+1.01%
$ 307.95 million $ 13.76 million
May 18, 11 AM $ 0.0585
+1.35%
$ 304.86 million $ 13.42 million
May 18, 10 AM $ 0.0577
-0.53%
$ 300.78 million $ 13.17 million
May 18, 9 AM $ 0.058
-0.24%
$ 302.39 million $ 13.15 million
May 18, 8 AM $ 0.0582
-0.21%
$ 303.13 million $ 13.15 million
May 18, 7 AM $ 0.0583
-0.88%
$ 303.78 million $ 12.57 million
May 18, 6 AM $ 0.0588
-0.16%
$ 306.45 million $ 12.54 million
May 18, 5 AM $ 0.0589
-2.05%
$ 306.93 million $ 12.35 million
May 18, 4 AM $ 0.0602
+0.33%
$ 313.34 million $ 11.42 million
May 18, 3 AM $ 0.06
-0.27%
$ 312.32 million $ 11.34 million
May 18, 2 AM $ 0.0601
-0.50%
$ 313.22 million $ 11.73 million
May 18, 1 AM $ 0.0604
-0.72%
$ 314.81 million $ 11.83 million
May 18, 12 AM $ 0.0609
-0.72%
$ 317.1 million $ 11.84 million
May 17, 11 PM $ 0.0613
-2.33%
$ 319.41 million $ 12.09 million
May 17, 10 PM $ 0.0628
-1.21%
$ 327.03 million $ 10.52 million
May 17, 9 PM $ 0.0635
+0.20%
$ 331.04 million $ 10.51 million
May 17, 8 PM $ 0.0634
-0.35%
$ 330.36 million $ 10.69 million
May 17, 7 PM $ 0.0636
+0.96%
$ 331.53 million $ 10.73 million
May 17, 6 PM $ 0.063
+0.15%
$ 328.37 million $ 10.72 million
May 17, 5 PM $ 0.0629
-0.33%
$ 327.89 million $ 10.81 million
May 17, 4 PM $ 0.0632
-1.61%
$ 328.98 million $ 10.39 million
May 17, 3 PM $ 0.0642
+0.20%
$ 334.39 million $ 9.61 million
May 17, 2 PM $ 0.0641
+1.42%
$ 333.75 million $ 9.41 million
May 17, 1 PM $ 0.0632
-0.74%
$ 329.07 million $ 9.71 million
May 17, 12 PM $ 0.0636
+0.12%
$ 331.55 million $ 10.11 million
May 17, 11 AM $ 0.0636
-0.98%
$ 331.13 million $ 10.57 million
May 17, 10 AM $ 0.0642
+0.21%
$ 334.4 million $ 11.03 million
May 17, 9 AM $ 0.0641
+0.28%
$ 333.7 million $ 11.46 million
May 17, 8 AM $ 0.0639
-0.59%
$ 332.76 million $ 12.19 million
May 17, 7 AM $ 0.0643
+0.43%
$ 334.73 million $ 12.7 million
May 17, 6 AM $ 0.064
-0.32%
$ 333.25 million $ 13.55 million
May 17, 5 AM $ 0.0642
-1.12%
$ 334.3 million $ 14.52 million
May 17, 4 AM $ 0.0649
-0.44%
$ 338.1 million $ 15.79 million
May 17, 3 AM $ 0.0652
+0.29%
$ 339.6 million $ 17.16 million
May 17, 2 AM $ 0.065
+2.30%
$ 338.7 million $ 16.39 million
May 17, 1 AM $ 0.0636
-0.91%
$ 331.07 million $ 16.32 million
May 17, 12 AM $ 0.0641
-1.26%
$ 334.11 million $ 16.32 million
May 16, 11 PM $ 0.065
+0.53%
$ 338.42 million $ 15.84 million