Conflux Network Historical Data

CFX Page 30
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.043
-1.47%
$7.94 million $5.8 million
Sep 22, 2022 $0.0436
+3.25%
$8.06 million $7.36 million
Sep 21, 2022 $0.0423
-1.85%
$-- $3.89 million
Sep 20, 2022 $0.0431
-1.54%
$7.96 million $24.07 million
Sep 19, 2022 $0.0438
+0.84%
$8.09 million $4.62 million
Sep 18, 2022 $0.0434
-11.75%
$8.02 million $15.59 million
Sep 17, 2022 $0.0492
+0.60%
$9.09 million $8.38 million
Sep 16, 2022 $0.0489
-4.72%
$9.03 million $7.9 million
Sep 15, 2022 $0.0513
-15.54%
$9.48 million $87.85 million
Sep 14, 2022 $0.0607
+26.94%
$11.23 million $44.67 million
Sep 13, 2022 $0.0478
-9.09%
$8.84 million $18.27 million
Sep 12, 2022 $0.0526
-2.62%
$9.73 million $8.22 million
Sep 11, 2022 $0.054
-3.71%
$9.99 million $8.24 million
Sep 10, 2022 $0.0561
+1.00%
$10.37 million $5.12 million
Sep 9, 2022 $0.0556
+6.53%
$10.27 million $8.61 million
Sep 8, 2022 $0.0522
+0.63%
$9.64 million $2.38 million
Sep 7, 2022 $0.0518
+2.48%
$9.58 million $1.98 million
Sep 6, 2022 $0.0506
-4.83%
$9.35 million $4.05 million
Sep 5, 2022 $0.0531
+0.93%
$9.82 million $3.51 million
Sep 4, 2022 $0.0527
+3.07%
$9.73 million $2.15 million
Sep 3, 2022 $0.0511
+1.07%
$9.44 million $1.18 million
Sep 2, 2022 $0.0506
-0.13%
$9.34 million $1.98 million
Sep 1, 2022 $0.0506
+0.61%
$9.36 million $6.03 million
Aug 31, 2022 $0.0503
+0.23%
$9.3 million $4.69 million
Aug 30, 2022 $0.0502
-4.66%
$9.28 million $2.4 million
Aug 29, 2022 $0.0527
+4.07%
$9.73 million $2.52 million
Aug 28, 2022 $0.0506
-7.06%
$9.35 million $5.17 million
Aug 27, 2022 $0.0544
-5.07%
$10.06 million $45.99 million
Aug 26, 2022 $0.0573
+4.37%
$10.6 million $25.62 million
Aug 25, 2022 $0.0549
+0.51%
$10.16 million $5.57 million
Aug 24, 2022 $0.0547
+1.67%
$10.1 million $3.95 million
Aug 23, 2022 $0.0538
+2.43%
$9.94 million $13.47 million
Aug 22, 2022 $0.0525
-0.78%
$9.7 million $10.34 million
Aug 21, 2022 $0.0529
+1.25%
$9.78 million $7.37 million
Aug 20, 2022 $0.0522
+1.11%
$9.65 million $2.54 million
Aug 19, 2022 $0.0517
-15.08%
$9.55 million $8.39 million
Aug 18, 2022 $0.0608
+5.18%
$11.24 million $15.46 million
Aug 17, 2022 $0.0578
+0.91%
$10.69 million $21.67 million
Aug 16, 2022 $0.0573
+0.28%
$10.59 million $9.53 million
Aug 15, 2022 $0.0572
-4.91%
$10.56 million $6.83 million
Aug 14, 2022 $0.0601
-3.55%
$11.11 million $4.44 million
Aug 13, 2022 $0.0623
-2.48%
$11.52 million $15.7 million
Aug 12, 2022 $0.0639
+3.45%
$11.81 million $11.61 million
Aug 11, 2022 $0.0618
+1.04%
$11.42 million $11.38 million
Aug 10, 2022 $0.0611
+5.13%
$11.3 million $20.48 million
Aug 9, 2022 $0.0582
-8.83%
$10.75 million $5.56 million
Aug 8, 2022 $0.0638
+7.54%
$11.79 million $11.48 million
Aug 7, 2022 $0.0593
+0.56%
$10.96 million $5.67 million
Aug 6, 2022 $0.059
+0.96%
$10.9 million $9.27 million
Aug 5, 2022 $0.0584
+1.41%
$10.8 million $17.8 million