Conflux Network Historical Data

CFX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.161
-1.03%
$ 29.78 million $ 14.01 million
Apr 21, 2022 $ 0.163
-8.40%
$ 30.1 million $ 18.49 million
Apr 20, 2022 $ 0.178
-7.99%
$ 32.85 million $ 18.72 million
Apr 19, 2022 $ 0.193
-4.30%
$ 35.71 million $ 27.71 million
Apr 18, 2022 $ 0.202
+5.39%
$ 37.32 million $ 46.97 million
Apr 17, 2022 $ 0.192
-0.47%
$ 35.41 million $ 55.77 million
Apr 16, 2022 $ 0.192
+4.52%
$ 35.58 million $ 59.96 million
Apr 15, 2022 $ 0.184
+14.53%
$ 34.07 million $ 41.36 million
Apr 14, 2022 $ 0.161
-4.84%
$ 29.75 million $ 9.96 million
Apr 13, 2022 $ 0.169
+5.02%
$ 31.27 million $ 15.41 million
Apr 12, 2022 $ 0.161
+3.71%
$ 29.79 million $ 10.99 million
Apr 11, 2022 $ 0.155
-6.30%
$ 28.72 million $ 30.76 million
Apr 10, 2022 $ 0.166
+4.62%
$ 30.68 million $ 20.63 million
Apr 9, 2022 $ 0.159
+4.25%
$ 29.32 million $ 9.69 million
Apr 8, 2022 $ 0.152
-4.55%
$ 28.13 million $ 9.69 million
Apr 7, 2022 $ 0.159
+0.67%
$ 29.47 million $ 10.54 million
Apr 6, 2022 $ 0.158
-10.55%
$ 29.27 million $ 35.75 million
Apr 5, 2022 $ 0.177
+7.99%
$ 32.72 million $ 33.19 million
Apr 4, 2022 $ 0.164
-2.42%
$ 30.3 million $ 16.25 million
Apr 3, 2022 $ 0.168
+3.28%
$ 31.06 million $ 11.31 million
Apr 2, 2022 $ 0.163
-9.05%
$ 30.07 million $ 23.86 million
Apr 1, 2022 $ 0.179
-10.17%
$ 33.06 million $ 47.29 million
Mar 31, 2022 $ 0.199
+12.54%
$ 36.79 million $ 62.32 million
Mar 30, 2022 $ 0.177
+1.72%
$ 32.68 million $ 19.34 million
Mar 29, 2022 $ 0.174
-5.02%
$ 32.13 million $ 92.86 million
Mar 28, 2022 $ 0.184
+20.66%
$ 33.92 million $ 110.14 million
Mar 27, 2022 $ 0.152
+1.55%
$ 28.11 million $ 7.09 million
Mar 26, 2022 $ 0.15
+9.72%
$ 27.69 million $ 9.83 million
Mar 25, 2022 $ 0.137
+1.57%
$ 25.23 million $ 24.26 million
Mar 24, 2022 $ 0.134
+6.45%
$ 24.84 million $ 33.14 million
Mar 23, 2022 $ 0.126
+0.33%
$ 23.35 million $ 4.25 million
Mar 22, 2022 $ 0.126
+0.14%
$ 23.27 million $ 5.35 million
Mar 21, 2022 $ 0.126
-1.34%
$ 23.23 million $ 6.69 million
Mar 20, 2022 $ 0.127
+1.76%
$ 23.55 million $ 14.4 million
Mar 19, 2022 $ 0.125
+1.77%
$ 23.13 million $ 5.1 million
Mar 18, 2022 $ 0.124
+5.66%
$ 22.86 million $ 5.57 million
Mar 17, 2022 $ 0.117
+0.35%
$ 21.63 million $ 2.95 million
Mar 16, 2022 $ 0.117
+1.76%
$ 21.56 million $ 2.51 million
Mar 15, 2022 $ 0.115
-3.55%
$ 21.18 million $ 2.2 million
Mar 14, 2022 $ 0.119
+0.69%
$ 21.96 million $ 2.5 million
Mar 13, 2022 $ 0.118
-0.39%
$ 21.83 million $ 2.68 million
Mar 12, 2022 $ 0.119
+0.14%
$ 21.94 million $ 1.7 million
Mar 11, 2022 $ 0.119
-4.03%
$ 21.93 million $ 2.98 million
Mar 10, 2022 $ 0.124
-1.54%
$ 22.85 million $ 7.12 million
Mar 9, 2022 $ 0.125
+0.21%
$ 23.18 million $ 4.6 million
Mar 8, 2022 $ 0.125
+5.27%
$ 23.12 million $ 8.42 million
Mar 7, 2022 $ 0.119
-1.37%
$ 21.97 million $ 6.31 million
Mar 6, 2022 $ 0.12
-8.95%
$ 22.25 million $ 4.34 million
Mar 5, 2022 $ 0.132
+9.62%
$ 24.4 million $ 8.34 million
Mar 4, 2022 $ 0.12
-6.15%
$ 22.24 million $ 6.72 million