Conflux Network Historical Data

CFX Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0641
-1.26%
$ 334.11 million $ 16.32 million
May 16, 11 PM $ 0.065
+0.53%
$ 338.42 million $ 15.84 million
May 16, 10 PM $ 0.0646
-0.21%
$ 336.64 million $ 15.65 million
May 16, 9 PM $ 0.0648
-0.70%
$ 337.34 million $ 15.88 million
May 16, 8 PM $ 0.0652
-0.04%
$ 339.76 million $ 16.18 million
May 16, 7 PM $ 0.0653
-0.71%
$ 339.9 million $ 16.16 million
May 16, 6 PM $ 0.0657
+0.71%
$ 342.24 million $ 16.39 million
May 16, 5 PM $ 0.0652
-0.08%
$ 339.84 million $ 16.37 million
May 16, 4 PM $ 0.0653
+0.51%
$ 340.1 million $ 16.33 million
May 16, 3 PM $ 0.065
+0.38%
$ 338.38 million $ 16.11 million
May 16, 2 PM $ 0.0647
-0.55%
$ 337.13 million $ 16.57 million
May 16, 1 PM $ 0.0651
+1.64%
$ 339.01 million $ 18.24 million
May 16, 12 PM $ 0.064
+1.38%
$ 333.53 million $ 20.71 million
May 16, 11 AM $ 0.0632
+1.00%
$ 329 million $ 23.23 million
May 16, 10 AM $ 0.0625
-0.31%
$ 325.75 million $ 23.35 million
May 16, 9 AM $ 0.0627
-2.25%
$ 326.76 million $ 23.81 million
May 16, 8 AM $ 0.0642
-0.27%
$ 334.37 million $ 24.7 million
May 16, 7 AM $ 0.0644
-1.43%
$ 335.27 million $ 25.95 million
May 16, 6 AM $ 0.0653
-1.60%
$ 340.1 million $ 25.88 million
May 16, 5 AM $ 0.0664
-1.11%
$ 345.62 million $ 25.66 million
May 16, 4 AM $ 0.0671
-3.26%
$ 349.49 million $ 26.75 million
May 16, 3 AM $ 0.0693
+0.56%
$ 361.18 million $ 29.28 million
May 16, 2 AM $ 0.069
-0.51%
$ 359.21 million $ 32.61 million
May 16, 1 AM $ 0.0693
+1.09%
$ 361.09 million $ 33.81 million
May 16, 12 AM $ 0.0686
-0.75%
$ 357.14 million $ 34.47 million
May 15, 11 PM $ 0.0691
-0.63%
$ 359.83 million $ 35.3 million
May 15, 10 PM $ 0.0695
-1.06%
$ 362.12 million $ 36.56 million
May 15, 9 PM $ 0.0703
-0.21%
$ 366.02 million $ 37.04 million
May 15, 8 PM $ 0.0704
+0.70%
$ 366.81 million $ 37.2 million
May 15, 7 PM $ 0.0699
+0.30%
$ 364.24 million $ 38.17 million
May 15, 6 PM $ 0.0697
+0.03%
$ 363.17 million $ 39.01 million
May 15, 5 PM $ 0.0697
+0.74%
$ 363.05 million $ 41.84 million
May 15, 4 PM $ 0.0692
+0.17%
$ 360.39 million $ 43.76 million
May 15, 3 PM $ 0.0691
+0.13%
$ 359.79 million $ 46.79 million
May 15, 2 PM $ 0.069
+0.81%
$ 359.33 million $ 50.07 million
May 15, 1 PM $ 0.0684
-2.59%
$ 356.46 million $ 51.28 million
May 15, 12 PM $ 0.0703
-3.07%
$ 366 million $ 50.99 million
May 15, 11 AM $ 0.0725
-1.20%
$ 377.69 million $ 50.36 million
May 15, 10 AM $ 0.0734
+0.09%
$ 382.26 million $ 50.71 million
May 15, 9 AM $ 0.0733
+1.22%
$ 381.74 million $ 50.85 million
May 15, 8 AM $ 0.0724
-2.35%
$ 377.16 million $ 49.85 million
May 15, 7 AM $ 0.0741
-0.05%
$ 386.23 million $ 49.1 million
May 15, 6 AM $ 0.0742
-0.01%
$ 386.4 million $ 49.19 million
May 15, 5 AM $ 0.0742
-4.12%
$ 386.46 million $ 50.11 million
May 15, 4 AM $ 0.0774
+2.21%
$ 403.08 million $ 49.09 million
May 15, 3 AM $ 0.0757
+0.52%
$ 394.38 million $ 45.79 million
May 15, 2 AM $ 0.0753
-0.33%
$ 392.34 million $ 43.32 million
May 15, 1 AM $ 0.0756
-1.70%
$ 393.66 million $ 42.58 million
May 15, 12 AM $ 0.0769
+0.22%
$ 400.47 million $ 43.36 million
May 14, 11 PM $ 0.0767
+0.79%
$ 399.61 million $ 43.45 million