Conflux Network Historical Data

CFX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.0447
+0.95%
$233.69 million $5.44 million
Jul 14, 11 AM $0.0443
+0.37%
$231.5 million $5.29 million
Jul 14, 10 AM $0.0442
-0.43%
$230.64 million $5.25 million
Jul 14, 9 AM $0.0443
+1.05%
$231.65 million $4.89 million
Jul 14, 8 AM $0.0439
+0.75%
$229.24 million $3.88 million
Jul 14, 7 AM $0.0436
+0.50%
$227.53 million $3.87 million
Jul 14, 6 AM $0.0433
-1.23%
$226.35 million $3.86 million
Jul 14, 5 AM $0.0439
+1.98%
$229.18 million $3.8 million
Jul 14, 4 AM $0.043
+0.62%
$224.73 million $3.86 million
Jul 14, 3 AM $0.0428
+0.07%
$223.35 million $4.09 million
Jul 14, 2 AM $0.0427
-0.14%
$223.2 million $4.54 million
Jul 14, 1 AM $0.0428
-0.03%
$223.52 million $4.59 million
Jul 14, 12 AM $0.0428
+0.82%
$223.58 million $5.05 million
Jul 13, 11 PM $0.0425
+0.26%
$221.75 million $5.16 million
Jul 13, 10 PM $0.0423
+0.44%
$221.18 million $5.21 million
Jul 13, 9 PM $0.0422
-0.68%
$220.21 million $5.29 million
Jul 13, 8 PM $0.0425
-0.50%
$221.71 million $5.38 million
Jul 13, 7 PM $0.0427
+0.61%
$222.83 million $5.49 million
Jul 13, 6 PM $0.0424
+0.22%
$221.49 million $5.68 million
Jul 13, 5 PM $0.0423
-0.64%
$221 million $5.97 million
Jul 13, 4 PM $0.0426
-0.38%
$222.41 million $6.55 million
Jul 13, 3 PM $0.0427
-1.40%
$223.27 million $6.57 million
Jul 13, 2 PM $0.0434
+0.74%
$226.43 million $6.65 million
Jul 13, 1 PM $0.043
+0.45%
$224.76 million $6.38 million
Jul 13, 12 PM $0.0428
-0.18%
$223.76 million $6.47 million
Jul 13, 11 AM $0.0429
+0.13%
$224.17 million $6.44 million
Jul 13, 10 AM $0.0429
+0.31%
$223.88 million $6.39 million
Jul 13, 9 AM $0.0427
+0.01%
$223.18 million $6.31 million
Jul 13, 8 AM $0.0427
+0.93%
$223.16 million $6.28 million
Jul 13, 7 AM $0.0423
-0.13%
$221.11 million $6.19 million
Jul 13, 6 AM $0.0424
-0.22%
$221.38 million $6.08 million
Jul 13, 5 AM $0.0425
+0.07%
$221.88 million $6.04 million
Jul 13, 4 AM $0.0425
-0.40%
$221.72 million $5.97 million
Jul 13, 3 AM $0.0426
-3.04%
$222.61 million $5.77 million
Jul 13, 2 AM $0.044
+0.01%
$229.59 million $5.48 million
Jul 13, 1 AM $0.044
-1.07%
$229.57 million $5.42 million
Jul 13, 12 AM $0.0444
+0.28%
$232.06 million $5.1 million
Jul 12, 11 PM $0.0443
+0.16%
$231.41 million $5.19 million
Jul 12, 10 PM $0.0442
-0.92%
$231.04 million $5.31 million
Jul 12, 9 PM $0.0446
-0.29%
$233.18 million $5.4 million
Jul 12, 8 PM $0.0448
+0.13%
$233.85 million $5.43 million
Jul 12, 7 PM $0.0447
-0.03%
$233.55 million $5.43 million
Jul 12, 6 PM $0.0447
-0.25%
$233.64 million $5.6 million
Jul 12, 5 PM $0.0448
+1.69%
$234.22 million $5.78 million
Jul 12, 4 PM $0.0441
+0.23%
$230.33 million $5.27 million
Jul 12, 3 PM $0.044
+0.27%
$229.8 million $5.52 million
Jul 12, 2 PM $0.0439
+0.68%
$229.17 million $5.71 million
Jul 12, 1 PM $0.0436
+0.02%
$227.61 million $5.64 million
Jul 12, 12 PM $0.0436
-0.08%
$227.58 million $5.56 million
Jul 12, 11 AM $0.0436
+0.15%
$227.77 million $5.48 million