Conflux Network Historical Data

CFX Page 30
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.0446
+0.01%
$ 232.65 million $ 5.38 million
10:20 AM $ 0.0446
-0.04%
$ 232.65 million $ 5.38 million
10:19 AM $ 0.0446
+0.00%
$ 232.9 million $ 5.38 million
10:18 AM $ 0.0446
-0.02%
$ 232.9 million $ 5.38 million
10:17 AM $ 0.0446
+0.01%
$ 232.9 million $ 5.38 million
10:16 AM $ 0.0446
+0.00%
$ 232.9 million $ 5.39 million
10:15 AM $ 0.0446
-0.01%
$ 232.9 million $ 5.39 million
10:14 AM $ 0.0446
-0.01%
$ 232.95 million $ 5.39 million
10:13 AM $ 0.0446
+0.02%
$ 232.95 million $ 5.4 million
10:12 AM $ 0.0446
+0.00%
$ 232.95 million $ 5.4 million
10:11 AM $ 0.0446
-0.03%
$ 232.95 million $ 5.4 million
10:10 AM $ 0.0446
-0.05%
$ 232.95 million $ 5.41 million
10:09 AM $ 0.0446
-0.01%
$ 233.12 million $ 5.41 million
10:08 AM $ 0.0446
+0.00%
$ 233.12 million $ 5.42 million
10:07 AM $ 0.0446
-0.02%
$ 233.12 million $ 5.43 million
10:06 AM $ 0.0446
-0.03%
$ 233.12 million $ 5.44 million
10:05 AM $ 0.0446
+0.00%
$ 233.12 million $ 5.45 million
10:04 AM $ 0.0446
+0.01%
$ 233.24 million $ 5.45 million
10:03 AM $ 0.0446
-0.02%
$ 233.24 million $ 5.47 million
10:02 AM $ 0.0447
+0.02%
$ 233.24 million $ 5.48 million
10:01 AM $ 0.0446
+0.02%
$ 233.24 million $ 5.49 million
10:00 AM $ 0.0446
+0.00%
$ 233.24 million $ 5.5 million
Download