Conflux Network Historical Data

CFX Page 31
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.0576
+5.35%
$10.65 million $7.8 million
Aug 3, 2022 $0.0547
+1.57%
$10.11 million $5 million
Aug 2, 2022 $0.0538
-3.70%
$9.95 million $10.36 million
Aug 1, 2022 $0.0559
+2.27%
$10.33 million $12.96 million
Jul 31, 2022 $0.0547
+1.10%
$10.1 million $10.6 million
Jul 30, 2022 $0.0541
+0.03%
$9.99 million $17.76 million
Jul 29, 2022 $0.0541
-0.05%
$9.99 million $6.36 million
Jul 28, 2022 $0.0541
+4.45%
$9.99 million $12.56 million
Jul 27, 2022 $0.0518
+5.90%
$9.58 million $1.96 million
Jul 26, 2022 $0.0489
-4.21%
$9.04 million $2.84 million
Jul 25, 2022 $0.051
-8.80%
$9.43 million $8.4 million
Jul 24, 2022 $0.056
-1.20%
$10.34 million $7.11 million
Jul 23, 2022 $0.0566
+3.09%
$10.47 million $17.68 million
Jul 22, 2022 $0.0549
-6.38%
$10.15 million $13.95 million
Jul 21, 2022 $0.0587
+12.61%
$10.85 million $19.28 million
Jul 20, 2022 $0.0521
-4.92%
$9.63 million $12.91 million
Jul 19, 2022 $0.0548
+1.36%
$10.13 million $5.45 million
Jul 18, 2022 $0.0541
+5.77%
$9.99 million $17.79 million
Jul 17, 2022 $0.0511
+3.41%
$9.45 million $22.74 million
Jul 16, 2022 $0.0494
+0.02%
$9.14 million $6.82 million
Jul 15, 2022 $0.0494
+0.78%
$9.14 million $2.36 million
Jul 14, 2022 $0.049
-0.74%
$9.06 million $14.38 million
Jul 13, 2022 $0.0494
+13.21%
$9.13 million $18.85 million
Jul 12, 2022 $0.0436
-4.75%
$8.07 million $2.3 million
Jul 11, 2022 $0.0458
-5.57%
$8.47 million $3.28 million
Jul 10, 2022 $0.0485
-5.79%
$8.97 million $1.36 million
Jul 9, 2022 $0.0515
+0.87%
$9.52 million $2.4 million
Jul 8, 2022 $0.0511
-2.84%
$9.44 million $2.88 million
Jul 7, 2022 $0.0526
+2.44%
$9.71 million $4.22 million
Jul 6, 2022 $0.0513
+6.80%
$9.49 million $11.94 million
Jul 5, 2022 $0.0481
-3.24%
$8.88 million $2.74 million
Jul 4, 2022 $0.0497
+3.57%
$9.18 million $1.82 million
Jul 3, 2022 $0.0479
-2.25%
$8.86 million $1.61 million
Jul 2, 2022 $0.049
-2.59%
$9.07 million $1.35 million
Jul 1, 2022 $0.0504
-5.60%
$9.31 million $5.38 million
Jun 30, 2022 $0.0533
+5.20%
$9.86 million $6.48 million
Jun 29, 2022 $0.0507
-2.52%
$9.37 million $2.38 million
Jun 28, 2022 $0.052
-2.74%
$9.61 million $2.66 million
Jun 27, 2022 $0.0535
-1.04%
$9.88 million $3.14 million
Jun 26, 2022 $0.054
-6.46%
$9.99 million $3.66 million
Jun 25, 2022 $0.0578
+5.78%
$10.68 million $7.99 million
Jun 24, 2022 $0.0546
+2.96%
$10.09 million $3.35 million
Jun 23, 2022 $0.053
+5.78%
$9.8 million $1.71 million
Jun 22, 2022 $0.0501
-5.72%
$9.27 million $2.75 million
Jun 21, 2022 $0.0532
+3.48%
$9.83 million $3.24 million
Jun 20, 2022 $0.0514
-0.49%
$9.5 million $3.29 million
Jun 19, 2022 $0.0516
+6.14%
$9.54 million $3.48 million
Jun 18, 2022 $0.0487
-7.92%
$8.99 million $3.8 million
Jun 17, 2022 $0.0528
+4.81%
$9.77 million $3.88 million
Jun 16, 2022 $0.0504
-10.04%
$9.32 million $3.65 million