Conflux Network Historical Data

CFX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.0436
+0.15%
$227.77 million $5.48 million
Jul 12, 10 AM $0.0435
-0.31%
$227.42 million $5.47 million
Jul 12, 9 AM $0.0437
-0.28%
$228.12 million $5.43 million
Jul 12, 8 AM $0.0438
+0.38%
$228.77 million $5.42 million
Jul 12, 7 AM $0.0436
+0.27%
$227.9 million $5.41 million
Jul 12, 6 AM $0.0435
-0.20%
$227.29 million $5.4 million
Jul 12, 5 AM $0.0436
+0.08%
$227.74 million $5.3 million
Jul 12, 4 AM $0.0436
-0.95%
$227.6 million $5.14 million
Jul 12, 3 AM $0.044
+0.39%
$229.78 million $5.12 million
Jul 12, 2 AM $0.0438
-1.10%
$228.88 million $4.94 million
Jul 12, 1 AM $0.0443
+1.35%
$231.43 million $5.04 million
Jul 12, 12 AM $0.0437
-0.45%
$228.34 million $4.95 million
Jul 11, 11 PM $0.0439
-1.34%
$229.38 million $4.71 million
Jul 11, 10 PM $0.0445
-1.05%
$232.48 million $4.52 million
Jul 11, 9 PM $0.045
-0.51%
$234.95 million $4.33 million
Jul 11, 8 PM $0.0452
+1.04%
$236.15 million $4.16 million
Jul 11, 7 PM $0.0448
-1.62%
$233.72 million $4.15 million
Jul 11, 6 PM $0.0455
+1.24%
$237.57 million $3.89 million
Jul 11, 5 PM $0.0449
+0.27%
$234.66 million $3.37 million
Jul 11, 4 PM $0.0448
+0.53%
$234.01 million $3.17 million
Jul 11, 3 PM $0.0446
+1.50%
$232.77 million $2.8 million
Jul 11, 2 PM $0.0439
+0.77%
$229.33 million $2.56 million
Jul 11, 1 PM $0.0436
+0.22%
$227.58 million $2.7 million
Jul 11, 12 PM $0.0435
+0.20%
$227.07 million $2.73 million
Jul 11, 11 AM $0.0434
+0.45%
$226.62 million $2.82 million
Jul 11, 10 AM $0.0432
+0.12%
$225.61 million $2.92 million
Jul 11, 9 AM $0.0431
-0.14%
$225.34 million $3.09 million
Jul 11, 8 AM $0.0432
+0.04%
$225.66 million $3.2 million
Jul 11, 7 AM $0.0432
-0.44%
$225.56 million $3.32 million
Jul 11, 6 AM $0.0434
+0.17%
$226.56 million $3.34 million
Jul 11, 5 AM $0.0433
+0.17%
$226.18 million $3.33 million
Jul 11, 4 AM $0.0432
-0.34%
$225.79 million $3.38 million
Jul 11, 3 AM $0.0434
-0.20%
$226.56 million $3.33 million
Jul 11, 2 AM $0.0435
+0.92%
$227.01 million $3.33 million
Jul 11, 1 AM $0.0431
+0.10%
$224.93 million $3.29 million
Jul 11, 12 AM $0.043
+0.11%
$224.71 million $3.53 million
Jul 10, 11 PM $0.043
-0.18%
$224.47 million $3.59 million
Jul 10, 10 PM $0.0431
-0.01%
$224.86 million $3.6 million
Jul 10, 9 PM $0.0431
+0.38%
$224.89 million $3.61 million
Jul 10, 8 PM $0.0429
-0.24%
$224.04 million $3.61 million
Jul 10, 7 PM $0.043
+0.16%
$224.57 million $3.49 million
Jul 10, 6 PM $0.0429
-0.46%
$224.21 million $3.41 million
Jul 10, 5 PM $0.0431
-0.31%
$225.25 million $3.47 million
Jul 10, 4 PM $0.0433
+0.25%
$225.96 million $3.58 million
Jul 10, 3 PM $0.0432
+0.26%
$225.4 million $3.65 million
Jul 10, 2 PM $0.043
-1.31%
$224.82 million $3.61 million
Jul 10, 1 PM $0.0436
+0.56%
$227.79 million $3.5 million
Jul 10, 12 PM $0.0434
-0.34%
$226.52 million $3.51 million
Jul 10, 11 AM $0.0435
-0.03%
$227.29 million $3.55 million
Jul 10, 10 AM $0.0435
+0.57%
$227.36 million $3.54 million