Conflux Network Historical Data

CFX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $0.0504
-10.04%
$9.32 million $3.65 million
Jun 15, 2022 $0.056
-1.79%
$10.36 million $4.6 million
Jun 14, 2022 $0.0571
+0.72%
$10.55 million $6.14 million
Jun 13, 2022 $0.0566
-11.03%
$10.47 million $6.3 million
Jun 12, 2022 $0.0637
-7.14%
$11.77 million $3.15 million
Jun 11, 2022 $0.0686
-6.25%
$12.68 million $2.9 million
Jun 10, 2022 $0.0732
-5.39%
$13.53 million $2.54 million
Jun 9, 2022 $0.0773
-0.98%
$14.29 million $1.95 million
Jun 8, 2022 $0.0781
-1.18%
$14.44 million $3.49 million
Jun 7, 2022 $0.079
-2.94%
$14.61 million $3.87 million
Jun 6, 2022 $0.0814
+1.90%
$15.05 million $2.72 million
Jun 5, 2022 $0.0799
-1.55%
$14.77 million $2.63 million
Jun 4, 2022 $0.0812
+2.37%
$15 million $2.06 million
Jun 3, 2022 $0.0793
-2.98%
$14.66 million $4.44 million
Jun 2, 2022 $0.0818
+3.06%
$15.12 million $3.56 million
Jun 1, 2022 $0.0794
-7.05%
$14.67 million $6.15 million
May 31, 2022 $0.0854
-2.09%
$15.78 million $5.69 million
May 30, 2022 $0.0872
+2.64%
$16.12 million $9.42 million
May 29, 2022 $0.085
-3.52%
$15.7 million $3.01 million
May 28, 2022 $0.0881
-4.83%
$16.27 million $4.88 million
May 27, 2022 $0.0925
+1.77%
$17.1 million $17.6 million
May 26, 2022 $0.091
+3.28%
$16.81 million $7.89 million
May 25, 2022 $0.0881
-3.71%
$16.28 million $3.15 million
May 24, 2022 $0.0915
+1.63%
$16.91 million $3.1 million
May 23, 2022 $0.09
-5.48%
$16.63 million $4.52 million
May 22, 2022 $0.0952
+3.39%
$17.6 million $6.86 million
May 21, 2022 $0.0921
+10.55%
$17.02 million $5.22 million
May 20, 2022 $0.0833
-5.09%
$15.4 million $3.64 million
May 19, 2022 $0.0878
+6.94%
$16.23 million $4.85 million
May 18, 2022 $0.0821
-4.02%
$15.18 million $5.43 million
May 17, 2022 $0.0856
+3.51%
$15.81 million $3.1 million
May 16, 2022 $0.0827
-5.70%
$15.28 million $5.81 million
May 15, 2022 $0.0877
+9.78%
$16.2 million $6.14 million
May 14, 2022 $0.0798
+0.90%
$14.76 million $3.9 million
May 13, 2022 $0.0791
+7.32%
$14.61 million $12.36 million
May 12, 2022 $0.0737
-9.60%
$13.62 million $10.38 million
May 11, 2022 $0.0815
-20.22%
$15.06 million $13.06 million
May 10, 2022 $0.102
-0.59%
$18.88 million $11.45 million
May 9, 2022 $0.103
-12.16%
$19.02 million $9.52 million
May 8, 2022 $0.117
-4.77%
$21.65 million $4.77 million
May 7, 2022 $0.123
-2.74%
$22.74 million $2.66 million
May 6, 2022 $0.127
+0.12%
$23.38 million $9.42 million
May 5, 2022 $0.126
-9.27%
$23.35 million $10.22 million
May 4, 2022 $0.139
+3.95%
$25.74 million $16.68 million
May 3, 2022 $0.134
-1.21%
$24.76 million $7.86 million
May 2, 2022 $0.136
-1.50%
$25.07 million $26.29 million
May 1, 2022 $0.138
+2.11%
$25.46 million $8.67 million
Apr 30, 2022 $0.135
-7.57%
$24.93 million $8.75 million
Apr 29, 2022 $0.146
-4.35%
$26.98 million $6.45 million
Apr 28, 2022 $0.153
-3.39%
$28.22 million $10.55 million