Conflux Network Historical Data

CFX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.185
+3.27%
$ 34.12 million $ 4.5 million
Jan 11, 2022 $ 0.179
+3.01%
$ 33.04 million $ 3.1 million
Jan 10, 2022 $ 0.174
-5.15%
$ 32.07 million $ 5.2 million
Jan 9, 2022 $ 0.183
+3.74%
$ 33.81 million $ 4.98 million
Jan 8, 2022 $ 0.176
-8.23%
$ 32.6 million $ 7.07 million
Jan 7, 2022 $ 0.192
-2.64%
$ 35.52 million $ 5.34 million
Jan 6, 2022 $ 0.197
-1.06%
$ 36.48 million $ 5.84 million
Jan 5, 2022 $ 0.2
-2.61%
$ 36.87 million $ 6.85 million
Jan 4, 2022 $ 0.205
-2.10%
$ 37.86 million $ 5.39 million
Jan 3, 2022 $ 0.209
-7.57%
$ 38.68 million $ 13.61 million
Jan 2, 2022 $ 0.226
+10.44%
$ 41.84 million $ 20.61 million
Jan 1, 2022 $ 0.205
+3.08%
$ 37.89 million $ 2.66 million
Dec 31, 2021 $ 0.199
-0.10%
$ 36.76 million $ 4.43 million
Dec 30, 2021 $ 0.199
+1.14%
$ 36.79 million $ 5.38 million
Dec 29, 2021 $ 0.197
-3.50%
$ 36.38 million $ 6.38 million
Dec 28, 2021 $ 0.204
-11.75%
$ 37.7 million $ 9.07 million
Dec 27, 2021 $ 0.231
+1.54%
$ 42.72 million $ 6.6 million
Dec 26, 2021 $ 0.228
-0.42%
$ 42.08 million $ 5.5 million
Dec 25, 2021 $ 0.229
-0.78%
$ 42.26 million $ 5.91 million
Dec 24, 2021 $ 0.23
-0.58%
$ 42.59 million $ 6.9 million
Dec 23, 2021 $ 0.232
+4.82%
$ 42.84 million $ 10.03 million
Dec 22, 2021 $ 0.221
-1.98%
$ 40.87 million $ 8.08 million
Dec 21, 2021 $ 0.226
+4.45%
$ 41.7 million $ 7.84 million
Dec 20, 2021 $ 0.216
-2.97%
$ 39.92 million $ 11.01 million
Dec 19, 2021 $ 0.223
-7.54%
$ 41.15 million $ 15.4 million
Dec 18, 2021 $ 0.241
+11.52%
$ 44.51 million $ 120.02 million
Dec 17, 2021 $ 0.216
+5.33%
$ 39.91 million $ 18.04 million
Dec 16, 2021 $ 0.205
-1.14%
$ 37.95 million $ 5.44 million
Dec 15, 2021 $ 0.208
+4.69%
$ 38.4 million $ 10.79 million
Dec 14, 2021 $ 0.198
+3.80%
$ 36.68 million $ 14.91 million
Dec 13, 2021 $ 0.191
-12.45%
$ 35.33 million $ 7.61 million
Dec 12, 2021 $ 0.218
+3.81%
$ 40.36 million $ 12.69 million
Dec 11, 2021 $ 0.21
+4.09%
$ 38.89 million $ 8.42 million
Dec 10, 2021 $ 0.202
-3.30%
$ 37.36 million $ 9.65 million
Dec 9, 2021 $ 0.209
-13.42%
$ 38.63 million $ 14.2 million
Dec 8, 2021 $ 0.241
+9.87%
$ 44.63 million $ 15.71 million
Dec 7, 2021 $ 0.22
-3.71%
$ 40.62 million $ 9.18 million
Dec 6, 2021 $ 0.228
+4.83%
$ 42.19 million $ 11.59 million
Dec 5, 2021 $ 0.218
-7.25%
$ 40.24 million $ 12.02 million
Dec 4, 2021 $ 0.235
-19.88%
$ 43.39 million $ 21.78 million
Dec 3, 2021 $ 0.293
-5.45%
$ 54.15 million $ 40.08 million
Dec 2, 2021 $ 0.309
+8.39%
$ 57.14 million $ 32.8 million
Dec 1, 2021 $ 0.285
+2.62%
$ 52.72 million $ 14.51 million
Nov 30, 2021 $ 0.278
-1.60%
$ 51.38 million $ 7.91 million
Nov 29, 2021 $ 0.282
-1.17%
$ 52.21 million $ 9.19 million
Nov 28, 2021 $ 0.286
-4.70%
$ 52.84 million $ 40.38 million
Nov 27, 2021 $ 0.3
+12.99%
$ 55.44 million $ 14.45 million
Nov 26, 2021 $ 0.265
-10.86%
$ 49.06 million $ 18.43 million
Nov 25, 2021 $ 0.298
+5.46%
$ 55.03 million $ 24.32 million
Nov 24, 2021 $ 0.282
-2.91%
$ 52.18 million $ 10.11 million