Conflux Network Historical Data

CFX Page 32
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.0435
+0.57%
$227.36 million $3.54 million
Jul 10, 9 AM $0.0433
+0.35%
$226.06 million $3.43 million
Jul 10, 8 AM $0.0431
+0.77%
$225.28 million $3.45 million
Jul 10, 7 AM $0.0428
-0.05%
$223.56 million $3.38 million
Jul 10, 6 AM $0.0428
-0.54%
$223.66 million $3.45 million
Jul 10, 5 AM $0.0431
+0.03%
$224.88 million $3.51 million
Jul 10, 4 AM $0.043
+0.36%
$224.81 million $3.5 million
Jul 10, 3 AM $0.0429
-0.27%
$223.99 million $3.56 million
Jul 10, 2 AM $0.043
+0.11%
$224.61 million $3.7 million
Jul 10, 1 AM $0.043
+1.42%
$224.35 million $3.93 million
Jul 10, 12 AM $0.0424
-0.09%
$221.22 million $3.74 million
Jul 9, 11 PM $0.0424
+0.05%
$221.42 million $3.68 million
Jul 9, 10 PM $0.0424
-0.16%
$221.31 million $3.65 million
Jul 9, 9 PM $0.0424
-0.03%
$221.66 million $3.65 million
Jul 9, 8 PM $0.0425
+0.23%
$221.73 million $3.73 million
Jul 9, 7 PM $0.0424
-0.40%
$221.22 million $3.78 million
Jul 9, 6 PM $0.0425
-0.23%
$222.12 million $3.77 million
Jul 9, 5 PM $0.0426
+0.56%
$222.63 million $3.75 million
Jul 9, 4 PM $0.0424
-0.33%
$221.39 million $3.82 million
Jul 9, 3 PM $0.0425
+0.09%
$222.11 million $3.86 million
Jul 9, 2 PM $0.0425
-0.35%
$221.92 million $3.94 million
Jul 9, 1 PM $0.0426
+0.31%
$222.69 million $4 million
Jul 9, 12 PM $0.0425
-0.11%
$222 million $4.02 million
Jul 9, 11 AM $0.0426
+0.51%
$222.25 million $3.9 million
Jul 9, 10 AM $0.0423
-0.38%
$221.12 million $3.93 million
Jul 9, 9 AM $0.0425
-0.04%
$222.2 million $4 million
Jul 9, 8 AM $0.0426
+0.24%
$222.28 million $4.14 million
Jul 9, 7 AM $0.0425
-0.09%
$221.74 million $5.41 million
Jul 9, 6 AM $0.0425
+0.17%
$221.94 million $5.4 million
Jul 9, 5 AM $0.0424
-0.82%
$221.56 million $5.39 million
Jul 9, 4 AM $0.0428
+0.96%
$223.38 million $5.39 million
Jul 9, 3 AM $0.0424
-0.02%
$221.27 million $5.32 million
Jul 9, 2 AM $0.0424
-0.43%
$221.3 million $5.2 million
Jul 9, 1 AM $0.0426
+0.99%
$222.25 million $5.21 million
Jul 9, 12 AM $0.0421
-0.29%
$220.05 million $5.44 million
Jul 8, 11 PM $0.0423
-0.27%
$220.69 million $5.57 million
Jul 8, 10 PM $0.0424
+0.46%
$221.28 million $5.59 million
Jul 8, 9 PM $0.0422
+0.23%
$220.26 million $5.71 million
Jul 8, 8 PM $0.0421
-0.41%
$219.75 million $5.66 million
Jul 8, 7 PM $0.0423
-0.11%
$220.65 million $5.61 million
Jul 8, 6 PM $0.0423
+0.20%
$220.9 million $5.65 million
Jul 8, 5 PM $0.0422
+0.45%
$220.47 million $5.67 million
Jul 8, 4 PM $0.042
+0.56%
$219.49 million $5.54 million
Jul 8, 3 PM $0.0418
-0.89%
$218.27 million $5.46 million
Jul 8, 2 PM $0.0422
-0.30%
$220.22 million $5.49 million
Jul 8, 1 PM $0.0423
+0.45%
$220.88 million $5.63 million
Jul 8, 12 PM $0.0421
-0.63%
$219.89 million $5.82 million
Jul 8, 11 AM $0.0424
+0.07%
$221.29 million $6.08 million
Jul 8, 10 AM $0.0423
+1.03%
$221.13 million $6.02 million
Jul 8, 9 AM $0.0419
-0.58%
$218.88 million $5.93 million