Conflux Network Historical Data

CFX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0493
-1.48%
$ 255.13 million $ 12.49 million
Feb 5, 6 PM $ 0.05
+0.54%
$ 258.82 million $ 12.31 million
Feb 5, 5 PM $ 0.0497
-2.47%
$ 257.57 million $ 12.81 million
Feb 5, 4 PM $ 0.051
+0.93%
$ 264.1 million $ 12.83 million
Feb 5, 3 PM $ 0.0505
-3.23%
$ 261.66 million $ 11.83 million
Feb 5, 2 PM $ 0.0522
+0.32%
$ 270.42 million $ 10.53 million
Feb 5, 1 PM $ 0.052
-0.34%
$ 269.55 million $ 10.33 million
Feb 5, 12 PM $ 0.0522
-0.89%
$ 270.47 million $ 10.44 million
Feb 5, 11 AM $ 0.0527
-1.21%
$ 272.83 million $ 10.23 million
Feb 5, 10 AM $ 0.0533
-2.51%
$ 276.09 million $ 10.32 million
Feb 5, 9 AM $ 0.0547
+0.22%
$ 283.12 million $ 10.39 million
Feb 5, 8 AM $ 0.0546
+0.96%
$ 282.74 million $ 10.43 million
Feb 5, 7 AM $ 0.054
+0.23%
$ 279.92 million $ 10.53 million
Feb 5, 6 AM $ 0.0539
-0.94%
$ 279.26 million $ 10.56 million
Feb 5, 5 AM $ 0.0544
-0.08%
$ 281.9 million $ 10.57 million
Feb 5, 4 AM $ 0.0545
+0.08%
$ 282.1 million $ 10.53 million
Feb 5, 3 AM $ 0.0544
-0.96%
$ 281.85 million $ 10.59 million
Feb 5, 2 AM $ 0.055
-0.88%
$ 284.68 million $ 10.77 million
Feb 5, 1 AM $ 0.0554
+0.27%
$ 287.2 million $ 10.89 million
Feb 5, 12 AM $ 0.0553
+0.03%
$ 286.41 million $ 10.78 million
Feb 4, 11 PM $ 0.0553
+0.39%
$ 286.29 million $ 10.92 million
Feb 4, 10 PM $ 0.0551
-0.17%
$ 285.18 million $ 10.93 million
Feb 4, 9 PM $ 0.0552
-1.35%
$ 285.59 million $ 10.86 million
Feb 4, 8 PM $ 0.0559
-0.24%
$ 289.31 million $ 10.89 million
Feb 4, 7 PM $ 0.056
+1.92%
$ 290.29 million $ 11.59 million
Feb 4, 6 PM $ 0.055
+1.12%
$ 284.82 million $ 11.95 million
Feb 4, 5 PM $ 0.0544
-0.15%
$ 281.9 million $ 11.94 million
Feb 4, 4 PM $ 0.0545
+0.06%
$ 282.29 million $ 11.67 million
Feb 4, 3 PM $ 0.0544
-0.47%
$ 281.95 million $ 11.37 million
Feb 4, 2 PM $ 0.0547
-0.96%
$ 283.21 million $ 11.37 million
Feb 4, 1 PM $ 0.0552
-0.99%
$ 285.94 million $ 11.01 million
Feb 4, 12 PM $ 0.0558
-0.14%
$ 288.79 million $ 10.91 million
Feb 4, 11 AM $ 0.0558
-0.09%
$ 289.19 million $ 11 million
Feb 4, 10 AM $ 0.0559
-0.18%
$ 289.46 million $ 10.65 million
Feb 4, 9 AM $ 0.056
-0.61%
$ 290.04 million $ 10.53 million
Feb 4, 8 AM $ 0.0563
-0.22%
$ 291.48 million $ 10.6 million
Feb 4, 7 AM $ 0.0565
+0.51%
$ 292.41 million $ 10.5 million
Feb 4, 6 AM $ 0.0562
+0.44%
$ 290.91 million $ 10.48 million
Feb 4, 5 AM $ 0.0559
-0.75%
$ 289.29 million $ 10.43 million
Feb 4, 4 AM $ 0.0563
-0.04%
$ 291.77 million $ 10.36 million
Feb 4, 3 AM $ 0.0564
+1.39%
$ 291.98 million $ 10.23 million
Feb 4, 2 AM $ 0.0556
-0.19%
$ 287.93 million $ 10.08 million
Feb 4, 1 AM $ 0.0557
+0.26%
$ 288.48 million $ 10.05 million
Feb 4, 12 AM $ 0.0556
+0.50%
$ 287.72 million $ 9.85 million
Feb 3, 11 PM $ 0.0553
-0.60%
$ 286.3 million $ 9.85 million
Feb 3, 10 PM $ 0.0556
-1.32%
$ 288.03 million $ 9.77 million
Feb 3, 9 PM $ 0.0564
-1.45%
$ 291.95 million $ 9.76 million
Feb 3, 8 PM $ 0.0572
+3.11%
$ 296.18 million $ 9.55 million
Feb 3, 7 PM $ 0.0555
+4.87%
$ 287.19 million $ 8.78 million
Feb 3, 6 PM $ 0.0529
-1.79%
$ 273.84 million $ 8.08 million