Conflux Network Historical Data

CFX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.107
+1.95%
$ 19.72 million $ 3.47 million
Jan 26, 2022 $ 0.105
+1.70%
$ 19.36 million $ 5.52 million
Jan 25, 2022 $ 0.103
-0.56%
$ 19.04 million $ 3.07 million
Jan 24, 2022 $ 0.104
-3.54%
$ 19.15 million $ 7.69 million
Jan 23, 2022 $ 0.107
+0.88%
$ 19.86 million $ 6.4 million
Jan 22, 2022 $ 0.106
-14.82%
$ 19.68 million $ 10.51 million
Jan 21, 2022 $ 0.125
-23.40%
$ 23.1 million $ 12.22 million
Jan 20, 2022 $ 0.163
-2.20%
$ 30.16 million $ 3.26 million
Jan 19, 2022 $ 0.167
-2.88%
$ 30.84 million $ 4.92 million
Jan 18, 2022 $ 0.172
-2.55%
$ 31.76 million $ 4.13 million
Jan 17, 2022 $ 0.176
-4.95%
$ 32.59 million $ 4.52 million
Jan 16, 2022 $ 0.186
+1.39%
$ 34.29 million $ 4.79 million
Jan 15, 2022 $ 0.183
+3.55%
$ 33.82 million $ 5.68 million
Jan 14, 2022 $ 0.177
+0.33%
$ 32.66 million $ 3.65 million
Jan 13, 2022 $ 0.176
-4.58%
$ 32.55 million $ 3.08 million
Jan 12, 2022 $ 0.185
+3.27%
$ 34.12 million $ 4.5 million
Jan 11, 2022 $ 0.179
+3.01%
$ 33.04 million $ 3.1 million
Jan 10, 2022 $ 0.174
-5.15%
$ 32.07 million $ 5.2 million
Jan 9, 2022 $ 0.183
+3.74%
$ 33.81 million $ 4.98 million
Jan 8, 2022 $ 0.176
-8.23%
$ 32.6 million $ 7.07 million
Jan 7, 2022 $ 0.192
-2.64%
$ 35.52 million $ 5.34 million
Jan 6, 2022 $ 0.197
-1.06%
$ 36.48 million $ 5.84 million
Jan 5, 2022 $ 0.2
-2.61%
$ 36.87 million $ 6.85 million
Jan 4, 2022 $ 0.205
-2.10%
$ 37.86 million $ 5.39 million
Jan 3, 2022 $ 0.209
-7.57%
$ 38.68 million $ 13.61 million
Jan 2, 2022 $ 0.226
+10.44%
$ 41.84 million $ 20.61 million
Jan 1, 2022 $ 0.205
+3.08%
$ 37.89 million $ 2.66 million
Dec 31, 2021 $ 0.199
-0.10%
$ 36.76 million $ 4.43 million
Dec 30, 2021 $ 0.199
+1.14%
$ 36.79 million $ 5.38 million
Dec 29, 2021 $ 0.197
-3.50%
$ 36.38 million $ 6.38 million
Dec 28, 2021 $ 0.204
-11.75%
$ 37.7 million $ 9.07 million
Dec 27, 2021 $ 0.231
+1.54%
$ 42.72 million $ 6.6 million
Dec 26, 2021 $ 0.228
-0.42%
$ 42.08 million $ 5.5 million
Dec 25, 2021 $ 0.229
-0.78%
$ 42.26 million $ 5.91 million
Dec 24, 2021 $ 0.23
-0.58%
$ 42.59 million $ 6.9 million
Dec 23, 2021 $ 0.232
+4.82%
$ 42.84 million $ 10.03 million
Dec 22, 2021 $ 0.221
-1.98%
$ 40.87 million $ 8.08 million
Dec 21, 2021 $ 0.226
+4.45%
$ 41.7 million $ 7.84 million
Dec 20, 2021 $ 0.216
-2.97%
$ 39.92 million $ 11.01 million
Dec 19, 2021 $ 0.223
-7.54%
$ 41.15 million $ 15.4 million
Dec 18, 2021 $ 0.241
+11.52%
$ 44.51 million $ 120.02 million
Dec 17, 2021 $ 0.216
+5.33%
$ 39.91 million $ 18.04 million
Dec 16, 2021 $ 0.205
-1.14%
$ 37.95 million $ 5.44 million
Dec 15, 2021 $ 0.208
+4.69%
$ 38.4 million $ 10.79 million
Dec 14, 2021 $ 0.198
+3.80%
$ 36.68 million $ 14.91 million
Dec 13, 2021 $ 0.191
-12.45%
$ 35.33 million $ 7.61 million
Dec 12, 2021 $ 0.218
+3.81%
$ 40.36 million $ 12.69 million
Dec 11, 2021 $ 0.21
+4.09%
$ 38.89 million $ 8.42 million
Dec 10, 2021 $ 0.202
-3.30%
$ 37.36 million $ 9.65 million
Dec 9, 2021 $ 0.209
-13.42%
$ 38.63 million $ 14.2 million