Conflux Network Historical Data

CFX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $0.158
+4.33%
$29.22 million $13.52 million
Apr 26, 2022 $0.152
-6.15%
$28.01 million $7.78 million
Apr 25, 2022 $0.162
-0.34%
$29.86 million $12.35 million
Apr 24, 2022 $0.162
-1.22%
$29.96 million $8.98 million
Apr 23, 2022 $0.164
+1.84%
$30.33 million $20.23 million
Apr 22, 2022 $0.161
-1.03%
$29.78 million $14.01 million
Apr 21, 2022 $0.163
-8.40%
$30.1 million $18.49 million
Apr 20, 2022 $0.178
-7.99%
$32.85 million $18.72 million
Apr 19, 2022 $0.193
-4.30%
$35.71 million $27.71 million
Apr 18, 2022 $0.202
+5.39%
$37.32 million $46.97 million
Apr 17, 2022 $0.192
-0.47%
$35.41 million $55.77 million
Apr 16, 2022 $0.192
+4.52%
$35.58 million $59.96 million
Apr 15, 2022 $0.184
+14.53%
$34.07 million $41.36 million
Apr 14, 2022 $0.161
-4.84%
$29.75 million $9.96 million
Apr 13, 2022 $0.169
+5.02%
$31.27 million $15.41 million
Apr 12, 2022 $0.161
+3.71%
$29.79 million $10.99 million
Apr 11, 2022 $0.155
-6.30%
$28.72 million $30.76 million
Apr 10, 2022 $0.166
+4.62%
$30.68 million $20.63 million
Apr 9, 2022 $0.159
+4.25%
$29.32 million $9.69 million
Apr 8, 2022 $0.152
-4.55%
$28.13 million $9.69 million
Apr 7, 2022 $0.159
+0.67%
$29.47 million $10.54 million
Apr 6, 2022 $0.158
-10.55%
$29.27 million $35.75 million
Apr 5, 2022 $0.177
+7.99%
$32.72 million $33.19 million
Apr 4, 2022 $0.164
-2.42%
$30.3 million $16.25 million
Apr 3, 2022 $0.168
+3.28%
$31.06 million $11.31 million
Apr 2, 2022 $0.163
-9.05%
$30.07 million $23.86 million
Apr 1, 2022 $0.179
-10.17%
$33.06 million $47.29 million
Mar 31, 2022 $0.199
+12.54%
$36.79 million $62.32 million
Mar 30, 2022 $0.177
+1.72%
$32.68 million $19.34 million
Mar 29, 2022 $0.174
-5.02%
$32.13 million $92.86 million
Mar 28, 2022 $0.184
+20.66%
$33.92 million $110.14 million
Mar 27, 2022 $0.152
+1.55%
$28.11 million $7.09 million
Mar 26, 2022 $0.15
+9.72%
$27.69 million $9.83 million
Mar 25, 2022 $0.137
+1.57%
$25.23 million $24.26 million
Mar 24, 2022 $0.134
+6.45%
$24.84 million $33.14 million
Mar 23, 2022 $0.126
+0.33%
$23.35 million $4.25 million
Mar 22, 2022 $0.126
+0.14%
$23.27 million $5.35 million
Mar 21, 2022 $0.126
-1.34%
$23.23 million $6.69 million
Mar 20, 2022 $0.127
+1.76%
$23.55 million $14.4 million
Mar 19, 2022 $0.125
+1.77%
$23.13 million $5.1 million
Mar 18, 2022 $0.124
+5.66%
$22.86 million $5.57 million
Mar 17, 2022 $0.117
+0.35%
$21.63 million $2.95 million
Mar 16, 2022 $0.117
+1.76%
$21.56 million $2.51 million
Mar 15, 2022 $0.115
-3.55%
$21.18 million $2.2 million
Mar 14, 2022 $0.119
+0.69%
$21.96 million $2.5 million
Mar 13, 2022 $0.118
-0.39%
$21.83 million $2.68 million
Mar 12, 2022 $0.119
+0.14%
$21.94 million $1.7 million
Mar 11, 2022 $0.119
-4.03%
$21.93 million $2.98 million
Mar 10, 2022 $0.124
-1.54%
$22.85 million $7.12 million
Mar 9, 2022 $0.125
+0.21%
$23.18 million $4.6 million