Conflux Network Historical Data

CFX Page 33
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.066
+0.00%
$ 343.74 million $ 17 million
May 10, 8 PM $ 0.066
-2.64%
$ 343.74 million $ 16.57 million
May 10, 7 PM $ 0.0678
+0.04%
$ 353.08 million $ 15.66 million
May 10, 6 PM $ 0.0678
+0.03%
$ 352.91 million $ 15.42 million
May 10, 5 PM $ 0.0677
+0.85%
$ 352.81 million $ 15 million
May 10, 4 PM $ 0.0672
+0.38%
$ 349.72 million $ 14.86 million
May 10, 3 PM $ 0.0669
+0.66%
$ 348.4 million $ 14.64 million
May 10, 2 PM $ 0.0665
-0.17%
$ 346.11 million $ 14.58 million
May 10, 1 PM $ 0.0666
+0.67%
$ 346.7 million $ 14.65 million
May 10, 12 PM $ 0.0662
+1.02%
$ 344.49 million $ 14.52 million
May 10, 11 AM $ 0.0655
-0.77%
$ 340.99 million $ 14.21 million
May 10, 10 AM $ 0.066
+0.09%
$ 343.59 million $ 14.13 million
May 10, 9 AM $ 0.0659
-0.09%
$ 343.27 million $ 14.14 million
May 10, 8 AM $ 0.066
+0.22%
$ 343.55 million $ 14.56 million
May 10, 7 AM $ 0.0658
+0.27%
$ 342.81 million $ 14.63 million
May 10, 6 AM $ 0.0657
-0.24%
$ 341.96 million $ 14.62 million
May 10, 5 AM $ 0.0658
-0.10%
$ 342.77 million $ 14.68 million
May 10, 4 AM $ 0.0659
+0.73%
$ 343.16 million $ 14.81 million
May 10, 3 AM $ 0.0654
+0.18%
$ 340.67 million $ 14.79 million
May 10, 2 AM $ 0.0653
+0.55%
$ 340.05 million $ 14.92 million
May 10, 1 AM $ 0.065
-0.35%
$ 338.33 million $ 14.97 million
May 10, 12 AM $ 0.0652
-0.19%
$ 339.51 million $ 15.14 million
May 9, 11 PM $ 0.0653
-0.17%
$ 340.22 million $ 15.31 million
May 9, 10 PM $ 0.0654
-0.15%
$ 340.72 million $ 15.4 million
May 9, 9 PM $ 0.0655
-0.27%
$ 341.22 million $ 15.65 million
May 9, 8 PM $ 0.0657
-0.35%
$ 342.15 million $ 15.8 million
May 9, 7 PM $ 0.0659
+0.13%
$ 343.35 million $ 15.99 million
May 9, 6 PM $ 0.0658
+0.03%
$ 342.89 million $ 16.15 million
May 9, 5 PM $ 0.0658
+0.54%
$ 342.73 million $ 16.45 million
May 9, 4 PM $ 0.0655
+0.24%
$ 340.89 million $ 16.53 million
May 9, 3 PM $ 0.0653
+0.12%
$ 340.06 million $ 16.69 million
May 9, 2 PM $ 0.0652
-0.24%
$ 339.64 million $ 16.78 million
May 9, 1 PM $ 0.0654
-0.45%
$ 340.46 million $ 16.85 million
May 9, 12 PM $ 0.0657
-0.21%
$ 341.99 million $ 17.07 million
May 9, 11 AM $ 0.0658
-0.19%
$ 342.7 million $ 17.6 million
May 9, 10 AM $ 0.0659
+0.39%
$ 343.35 million $ 18.01 million
May 9, 9 AM $ 0.0657
-0.94%
$ 342.01 million $ 18.49 million
May 9, 8 AM $ 0.0663
-0.16%
$ 345.26 million $ 19.01 million
May 9, 7 AM $ 0.0664
-0.28%
$ 345.81 million $ 19.25 million
May 9, 6 AM $ 0.0666
-0.62%
$ 346.72 million $ 19.42 million
May 9, 5 AM $ 0.067
-0.03%
$ 348.89 million $ 19.59 million
May 9, 4 AM $ 0.067
+0.00%
$ 348.98 million $ 19.85 million
May 9, 3 AM $ 0.067
-0.58%
$ 348.97 million $ 20.63 million
May 9, 2 AM $ 0.0674
+0.50%
$ 351.01 million $ 20.74 million
May 9, 1 AM $ 0.0671
-0.16%
$ 349.56 million $ 20.61 million
May 9, 12 AM $ 0.0672
+0.25%
$ 350.12 million $ 20.39 million
May 8, 11 PM $ 0.0671
-0.11%
$ 349.24 million $ 20.07 million
May 8, 10 PM $ 0.0671
-0.61%
$ 349.61 million $ 20.01 million
May 8, 9 PM $ 0.0676
+0.45%
$ 351.74 million $ 20.14 million
May 8, 8 PM $ 0.0673
+0.39%
$ 350.18 million $ 20.24 million