Conflux Network Historical Data

CFX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $0.125
+5.27%
$23.12 million $8.42 million
Mar 7, 2022 $0.119
-1.37%
$21.97 million $6.31 million
Mar 6, 2022 $0.12
-8.95%
$22.25 million $4.34 million
Mar 5, 2022 $0.132
+9.62%
$24.4 million $8.34 million
Mar 4, 2022 $0.12
-6.15%
$22.24 million $6.72 million
Mar 3, 2022 $0.128
-5.05%
$23.71 million $6.62 million
Mar 2, 2022 $0.135
-7.07%
$24.97 million $8.8 million
Mar 1, 2022 $0.145
-9.47%
$26.89 million $9.11 million
Feb 28, 2022 $0.161
+14.96%
$29.7 million $15.54 million
Feb 27, 2022 $0.14
-17.21%
$25.78 million $18.93 million
Feb 26, 2022 $0.168
+10.01%
$31.09 million $20.37 million
Feb 25, 2022 $0.153
+20.49%
$28.32 million $22.91 million
Feb 24, 2022 $0.127
+1.48%
$23.5 million $35.79 million
Feb 23, 2022 $0.125
+15.98%
$23.16 million $25.76 million
Feb 22, 2022 $0.108
+6.25%
$19.95 million $5.41 million
Feb 21, 2022 $0.102
-7.15%
$18.82 million $3.65 million
Feb 20, 2022 $0.11
-4.79%
$20.26 million $3.16 million
Feb 19, 2022 $0.115
+0.32%
$21.28 million $2.11 million
Feb 18, 2022 $0.115
-3.97%
$21.21 million $3.98 million
Feb 17, 2022 $0.119
-9.94%
$22.06 million $5.27 million
Feb 16, 2022 $0.133
+0.58%
$24.5 million $6.19 million
Feb 15, 2022 $0.132
+5.36%
$24.37 million $5.23 million
Feb 14, 2022 $0.125
+3.69%
$23.13 million $5.38 million
Feb 13, 2022 $0.121
-1.06%
$22.33 million $5.35 million
Feb 12, 2022 $0.122
-0.67%
$22.57 million $4.67 million
Feb 11, 2022 $0.123
-4.67%
$22.72 million $20.15 million
Feb 10, 2022 $0.129
-5.50%
$23.83 million $6.95 million
Feb 9, 2022 $0.136
+1.28%
$25.22 million $7.3 million
Feb 8, 2022 $0.135
-6.47%
$24.9 million $10.37 million
Feb 7, 2022 $0.144
+0.79%
$26.61 million $13.73 million
Feb 6, 2022 $0.143
-1.95%
$26.4 million $58.14 million
Feb 5, 2022 $0.146
+20.99%
$26.93 million $60.32 million
Feb 4, 2022 $0.12
+9.56%
$22.26 million $5.23 million
Feb 3, 2022 $0.11
+2.82%
$20.31 million $4.03 million
Feb 2, 2022 $0.107
-5.36%
$19.76 million $5.07 million
Feb 1, 2022 $0.113
+0.50%
$20.88 million $2.37 million
Jan 31, 2022 $0.112
+3.48%
$20.77 million $2.75 million
Jan 30, 2022 $0.109
-5.64%
$20.08 million $2.79 million
Jan 29, 2022 $0.115
+3.82%
$21.28 million $5.63 million
Jan 28, 2022 $0.111
+4.04%
$20.5 million $4.45 million
Jan 27, 2022 $0.107
+1.95%
$19.72 million $3.47 million
Jan 26, 2022 $0.105
+1.70%
$19.36 million $5.52 million
Jan 25, 2022 $0.103
-0.56%
$19.04 million $3.07 million
Jan 24, 2022 $0.104
-3.54%
$19.15 million $7.69 million
Jan 23, 2022 $0.107
+0.88%
$19.86 million $6.4 million
Jan 22, 2022 $0.106
-14.82%
$19.68 million $10.51 million
Jan 21, 2022 $0.125
-23.40%
$23.1 million $12.22 million
Jan 20, 2022 $0.163
-2.20%
$30.16 million $3.26 million
Jan 19, 2022 $0.167
-2.88%
$30.84 million $4.92 million
Jan 18, 2022 $0.172
-2.55%
$31.76 million $4.13 million