Conflux Network Historical Data

CFX Page 34
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.0445
-0.39%
$232.54 million $2.48 million
Jul 6, 7 AM $0.0447
+0.62%
$233.46 million $2.5 million
Jul 6, 6 AM $0.0444
-0.23%
$232.01 million $2.53 million
Jul 6, 5 AM $0.0445
-0.34%
$232.54 million $2.48 million
Jul 6, 4 AM $0.0447
-0.12%
$233.33 million $2.43 million
Jul 6, 3 AM $0.0447
-0.27%
$233.6 million $2.43 million
Jul 6, 2 AM $0.0449
-0.36%
$234.24 million $2.55 million
Jul 6, 1 AM $0.045
-0.52%
$235.09 million $2.78 million
Jul 6, 12 AM $0.0453
+0.02%
$236.3 million $2.91 million
Jul 5, 11 PM $0.0452
-0.26%
$236.24 million $2.89 million
Jul 5, 10 PM $0.0454
+0.55%
$236.86 million $2.94 million
Jul 5, 9 PM $0.0451
+0.59%
$235.57 million $2.89 million
Jul 5, 8 PM $0.0449
+0.12%
$234.19 million $2.86 million
Jul 5, 7 PM $0.0448
-0.26%
$233.92 million $2.9 million
Jul 5, 6 PM $0.0449
+0.08%
$234.53 million $2.93 million
Jul 5, 5 PM $0.0449
+0.33%
$234.35 million $2.95 million
Jul 5, 4 PM $0.0447
+0.37%
$233.57 million $3.03 million
Jul 5, 3 PM $0.0446
-0.16%
$232.71 million $3.28 million
Jul 5, 2 PM $0.0446
+0.07%
$233.09 million $3.45 million
Jul 5, 1 PM $0.0446
-0.01%
$232.92 million $3.33 million
Jul 5, 12 PM $0.0446
+0.66%
$232.95 million $3.35 million
Jul 5, 11 AM $0.0443
-0.27%
$231.43 million $3.36 million
Jul 5, 10 AM $0.0444
+0.32%
$232.06 million $3.79 million
Jul 5, 9 AM $0.0443
-0.77%
$231.35 million $3.8 million
Jul 5, 8 AM $0.0447
-0.23%
$233.15 million $3.8 million
Jul 5, 7 AM $0.0448
+0.19%
$233.69 million $3.95 million
Jul 5, 6 AM $0.0447
+0.29%
$233.25 million $3.95 million
Jul 5, 5 AM $0.0445
-0.49%
$232.58 million $4.03 million
Jul 5, 4 AM $0.0448
-0.03%
$233.72 million $3.99 million
Jul 5, 3 AM $0.0448
-0.11%
$233.8 million $4.01 million
Jul 5, 2 AM $0.0448
-1.08%
$234.05 million $3.9 million
Jul 5, 1 AM $0.0453
-0.34%
$236.6 million $3.7 million
Jul 5, 12 AM $0.0455
-0.42%
$237.42 million $3.68 million
Jul 4, 11 PM $0.0457
-0.34%
$238.42 million $3.74 million
Jul 4, 10 PM $0.0458
-0.12%
$239.18 million $3.69 million
Jul 4, 9 PM $0.0459
-0.04%
$239.47 million $3.74 million
Jul 4, 8 PM $0.0459
-0.16%
$239.57 million $3.82 million
Jul 4, 7 PM $0.046
-0.32%
$239.96 million $4.02 million
Jul 4, 6 PM $0.0461
-0.86%
$240.72 million $4.06 million
Jul 4, 5 PM $0.0465
+0.73%
$242.8 million $4.06 million
Jul 4, 4 PM $0.0462
+0.02%
$241.04 million $4.05 million
Jul 4, 3 PM $0.0462
+1.14%
$240.99 million $3.93 million
Jul 4, 2 PM $0.0456
+0.02%
$238.28 million $3.81 million
Jul 4, 1 PM $0.0456
-0.22%
$238.23 million $4.1 million
Jul 4, 12 PM $0.0457
+0.41%
$238.74 million $4.16 million
Jul 4, 11 AM $0.0455
+0.23%
$237.77 million $4.28 million
Jul 4, 10 AM $0.0454
+0.09%
$237.23 million $3.97 million
Jul 4, 9 AM $0.0454
-0.59%
$237.02 million $4.02 million
Jul 4, 8 AM $0.0457
+0.43%
$238.42 million $4.05 million
Jul 4, 7 AM $0.0455
-0.23%
$237.4 million $4.13 million