Conflux Network Historical Data

CFX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $0.176
-4.95%
$32.59 million $4.52 million
Jan 16, 2022 $0.186
+1.39%
$34.29 million $4.79 million
Jan 15, 2022 $0.183
+3.55%
$33.82 million $5.68 million
Jan 14, 2022 $0.177
+0.33%
$32.66 million $3.65 million
Jan 13, 2022 $0.176
-4.58%
$32.55 million $3.08 million
Jan 12, 2022 $0.185
+3.27%
$34.12 million $4.5 million
Jan 11, 2022 $0.179
+3.01%
$33.04 million $3.1 million
Jan 10, 2022 $0.174
-5.15%
$32.07 million $5.2 million
Jan 9, 2022 $0.183
+3.74%
$33.81 million $4.98 million
Jan 8, 2022 $0.176
-8.23%
$32.6 million $7.07 million
Jan 7, 2022 $0.192
-2.64%
$35.52 million $5.34 million
Jan 6, 2022 $0.197
-1.06%
$36.48 million $5.84 million
Jan 5, 2022 $0.2
-2.61%
$36.87 million $6.85 million
Jan 4, 2022 $0.205
-2.10%
$37.86 million $5.39 million
Jan 3, 2022 $0.209
-7.57%
$38.68 million $13.61 million
Jan 2, 2022 $0.226
+10.44%
$41.84 million $20.61 million
Jan 1, 2022 $0.205
+3.08%
$37.89 million $2.66 million
Dec 31, 2021 $0.199
-0.10%
$36.76 million $4.43 million
Dec 30, 2021 $0.199
+1.14%
$36.79 million $5.38 million
Dec 29, 2021 $0.197
-3.50%
$36.38 million $6.38 million
Dec 28, 2021 $0.204
-11.75%
$37.7 million $9.07 million
Dec 27, 2021 $0.231
+1.54%
$42.72 million $6.6 million
Dec 26, 2021 $0.228
-0.42%
$42.08 million $5.5 million
Dec 25, 2021 $0.229
-0.78%
$42.26 million $5.91 million
Dec 24, 2021 $0.23
-0.58%
$42.59 million $6.9 million
Dec 23, 2021 $0.232
+4.82%
$42.84 million $10.03 million
Dec 22, 2021 $0.221
-1.98%
$40.87 million $8.08 million
Dec 21, 2021 $0.226
+4.45%
$41.7 million $7.84 million
Dec 20, 2021 $0.216
-2.97%
$39.92 million $11.01 million
Dec 19, 2021 $0.223
-7.54%
$41.15 million $15.4 million
Dec 18, 2021 $0.241
+11.52%
$44.51 million $120.02 million
Dec 17, 2021 $0.216
+5.33%
$39.91 million $18.04 million
Dec 16, 2021 $0.205
-1.14%
$37.95 million $5.44 million
Dec 15, 2021 $0.208
+4.69%
$38.4 million $10.79 million
Dec 14, 2021 $0.198
+3.80%
$36.68 million $14.91 million
Dec 13, 2021 $0.191
-12.45%
$35.33 million $7.61 million
Dec 12, 2021 $0.218
+3.81%
$40.36 million $12.69 million
Dec 11, 2021 $0.21
+4.09%
$38.89 million $8.42 million
Dec 10, 2021 $0.202
-3.30%
$37.36 million $9.65 million
Dec 9, 2021 $0.209
-13.42%
$38.63 million $14.2 million
Dec 8, 2021 $0.241
+9.87%
$44.63 million $15.71 million
Dec 7, 2021 $0.22
-3.71%
$40.62 million $9.18 million
Dec 6, 2021 $0.228
+4.83%
$42.19 million $11.59 million
Dec 5, 2021 $0.218
-7.25%
$40.24 million $12.02 million
Dec 4, 2021 $0.235
-19.88%
$43.39 million $21.78 million
Dec 3, 2021 $0.293
-5.45%
$54.15 million $40.08 million
Dec 2, 2021 $0.309
+8.39%
$57.14 million $32.8 million
Dec 1, 2021 $0.285
+2.62%
$52.72 million $14.51 million
Nov 30, 2021 $0.278
-1.60%
$51.38 million $7.91 million
Nov 29, 2021 $0.282
-1.17%
$52.21 million $9.19 million