Conflux Network Historical Data

CFX Page 35
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.0456
-0.27%
$237.94 million $4.42 million
Jul 4, 5 AM $0.0457
-0.39%
$238.59 million $4.37 million
Jul 4, 4 AM $0.0459
-0.11%
$239.52 million $4.39 million
Jul 4, 3 AM $0.0459
+0.11%
$239.79 million $4.36 million
Jul 4, 2 AM $0.0459
+0.31%
$239.54 million $4.44 million
Jul 4, 1 AM $0.0457
-0.71%
$238.79 million $4.43 million
Jul 4, 12 AM $0.0461
-0.15%
$240.49 million $4.36 million
Jul 3, 11 PM $0.0461
+0.24%
$240.85 million $4.36 million
Jul 3, 10 PM $0.046
-0.68%
$240.27 million $4.34 million
Jul 3, 9 PM $0.0463
+0.46%
$241.91 million $4.3 million
Jul 3, 8 PM $0.0461
+0.81%
$240.76 million $4.28 million
Jul 3, 7 PM $0.0457
+0.02%
$238.83 million $4.21 million
Jul 3, 6 PM $0.0457
-0.01%
$238.79 million $4.18 million
Jul 3, 5 PM $0.0457
+0.40%
$238.79 million $4.16 million
Jul 3, 4 PM $0.0456
-0.38%
$237.84 million $4.1 million
Jul 3, 3 PM $0.0457
-0.08%
$238.74 million $4.06 million
Jul 3, 2 PM $0.0458
+0.31%
$238.94 million $4.08 million
Jul 3, 1 PM $0.0456
+0.33%
$238.21 million $3.94 million
Jul 3, 12 PM $0.0455
-0.42%
$237.43 million $4.26 million
Jul 3, 11 AM $0.0457
+0.55%
$238.44 million $4.16 million
Jul 3, 10 AM $0.0454
+0.42%
$237.14 million $4.11 million
Jul 3, 9 AM $0.0452
+0.15%
$236.14 million $4.09 million
Jul 3, 8 AM $0.0452
-0.69%
$235.8 million $4.49 million
Jul 3, 7 AM $0.0455
+1.63%
$237.45 million $4.26 million
Jul 3, 6 AM $0.0448
+0.37%
$233.64 million $3.9 million
Jul 3, 5 AM $0.0446
+0.40%
$232.78 million $3.95 million
Jul 3, 4 AM $0.0444
+0.01%
$231.84 million $4.02 million
Jul 3, 3 AM $0.0444
+0.08%
$231.69 million $4.1 million
Jul 3, 2 AM $0.0443
+0.01%
$231.51 million $4.32 million
Jul 3, 1 AM $0.0443
+0.73%
$231.49 million $4.3 million
Jul 3, 12 AM $0.044
-0.07%
$229.82 million $4.32 million
Jul 2, 11 PM $0.0441
-0.06%
$229.99 million $4.26 million
Jul 2, 10 PM $0.0441
+0.01%
$230.14 million $4.3 million
Jul 2, 9 PM $0.0441
+0.21%
$230.11 million $4.43 million
Jul 2, 8 PM $0.044
-0.42%
$229.63 million $4.41 million
Jul 2, 7 PM $0.0442
-0.06%
$230.56 million $4.31 million
Jul 2, 6 PM $0.0442
-0.07%
$230.69 million $4.29 million
Jul 2, 5 PM $0.0442
-0.27%
$230.84 million $4.32 million
Jul 2, 4 PM $0.0443
-0.15%
$231.47 million $4.43 million
Jul 2, 3 PM $0.0444
-0.30%
$231.81 million $4.48 million
Jul 2, 2 PM $0.0445
-0.71%
$232.5 million $4.68 million
Jul 2, 1 PM $0.0449
+0.71%
$234.16 million $4.74 million
Jul 2, 12 PM $0.0445
+0.10%
$232.51 million $4.68 million
Jul 2, 11 AM $0.0445
+0.09%
$232.28 million $4.73 million
Jul 2, 10 AM $0.0445
-0.23%
$232.07 million $4.72 million
Jul 2, 9 AM $0.0446
+1.02%
$232.6 million $4.73 million
Jul 2, 8 AM $0.0441
-0.17%
$230.25 million $4.28 million
Jul 2, 7 AM $0.0442
+0.13%
$230.63 million $4.37 million
Jul 2, 6 AM $0.0441
+0.41%
$230.33 million $4.39 million
Jul 2, 5 AM $0.0439
-0.64%
$229.38 million $4.36 million