Conflux Network Historical Data

CFX Page 35
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0636
+0.30%
$ 331.23 million $ 68.68 million
May 6, 6 PM $ 0.0634
+0.04%
$ 330.22 million $ 68.7 million
May 6, 5 PM $ 0.0634
-0.37%
$ 330.06 million $ 68.68 million
May 6, 4 PM $ 0.0636
+0.41%
$ 331.29 million $ 68.81 million
May 6, 3 PM $ 0.0634
+0.96%
$ 329.98 million $ 68.84 million
May 6, 2 PM $ 0.0628
-0.05%
$ 326.85 million $ 69.82 million
May 6, 1 PM $ 0.0628
-1.79%
$ 327.07 million $ 69.45 million
May 6, 12 PM $ 0.064
-0.04%
$ 333.03 million $ 68.79 million
May 6, 11 AM $ 0.064
+0.31%
$ 333.18 million $ 68.63 million
May 6, 10 AM $ 0.0638
+0.28%
$ 332.13 million $ 68.53 million
May 6, 9 AM $ 0.0636
+0.24%
$ 331.2 million $ 68.27 million
May 6, 8 AM $ 0.0635
+1.23%
$ 330.49 million $ 67.69 million
May 6, 7 AM $ 0.0627
+0.51%
$ 326.49 million $ 67.09 million
May 6, 6 AM $ 0.0624
+0.28%
$ 324.79 million $ 66.68 million
May 6, 5 AM $ 0.0622
-1.02%
$ 323.86 million $ 65.73 million
May 6, 4 AM $ 0.0629
+0.08%
$ 327.25 million $ 64.56 million
May 6, 3 AM $ 0.0628
-3.99%
$ 327.02 million $ 63.28 million
May 6, 2 AM $ 0.0654
-2.21%
$ 340.62 million $ 53.24 million
May 6, 1 AM $ 0.0669
+1.73%
$ 348.38 million $ 50.63 million
May 6, 12 AM $ 0.0658
+1.24%
$ 342.47 million $ 47.55 million
May 5, 11 PM $ 0.065
+1.03%
$ 338.24 million $ 45.2 million
May 5, 10 PM $ 0.0644
+3.41%
$ 335.15 million $ 42.91 million
May 5, 9 PM $ 0.0623
-0.24%
$ 324.25 million $ 19.29 million
May 5, 8 PM $ 0.0624
+0.88%
$ 325.01 million $ 19.01 million
May 5, 7 PM $ 0.0619
+0.55%
$ 322.18 million $ 18.51 million
May 5, 6 PM $ 0.0615
+0.28%
$ 320.43 million $ 18.32 million
May 5, 5 PM $ 0.0614
+0.16%
$ 319.52 million $ 18.39 million
May 5, 4 PM $ 0.0613
+0.35%
$ 319.03 million $ 18.18 million
May 5, 3 PM $ 0.0611
-0.08%
$ 317.9 million $ 18.31 million
May 5, 2 PM $ 0.0611
-0.42%
$ 318.2 million $ 18.75 million
May 5, 1 PM $ 0.0614
-0.56%
$ 319.61 million $ 18.73 million
May 5, 12 PM $ 0.0617
+0.00%
$ 321.44 million $ 18.94 million
May 5, 11 AM $ 0.0617
-0.07%
$ 321.45 million $ 18.85 million
May 5, 10 AM $ 0.0618
+0.64%
$ 321.67 million $ 18.41 million
May 5, 9 AM $ 0.0614
-0.03%
$ 319.64 million $ 19.17 million
May 5, 8 AM $ 0.0614
-0.46%
$ 319.75 million $ 19.29 million
May 5, 7 AM $ 0.0617
+0.93%
$ 321.24 million $ 19.2 million
May 5, 6 AM $ 0.0611
-0.33%
$ 318.27 million $ 19.19 million
May 5, 5 AM $ 0.0613
+0.10%
$ 319.32 million $ 19.25 million
May 5, 4 AM $ 0.0613
-0.29%
$ 319.03 million $ 18.5 million
May 5, 3 AM $ 0.0615
+0.30%
$ 319.97 million $ 18.63 million
May 5, 2 AM $ 0.0613
-0.45%
$ 319.01 million $ 19.07 million
May 5, 1 AM $ 0.0616
+0.80%
$ 320.45 million $ 19.64 million
May 5, 12 AM $ 0.0611
+0.75%
$ 317.92 million $ 20.12 million
May 4, 11 PM $ 0.0606
+0.03%
$ 315.56 million $ 21.22 million
May 4, 10 PM $ 0.0606
-1.05%
$ 315.47 million $ 21.31 million
May 4, 9 PM $ 0.0612
+1.62%
$ 318.82 million $ 21.49 million
May 4, 8 PM $ 0.0603
-0.44%
$ 313.73 million $ 21.49 million
May 4, 7 PM $ 0.0605
-0.57%
$ 315.12 million $ 21.65 million
May 4, 6 PM $ 0.0609
-0.06%
$ 316.92 million $ 21.61 million