Conflux Network Historical Data

CFX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0633
+1.02%
$ 327.6 million $ 13.2 million
Jan 30, 5 PM $ 0.0626
-0.48%
$ 324.63 million $ 13.5 million
Jan 30, 4 PM $ 0.0629
+0.09%
$ 326.13 million $ 13.71 million
Jan 30, 3 PM $ 0.0629
+1.03%
$ 325.55 million $ 13.87 million
Jan 30, 2 PM $ 0.0623
+0.40%
$ 322.38 million $ 15.36 million
Jan 30, 1 PM $ 0.062
-0.44%
$ 321.09 million $ 15.19 million
Jan 30, 12 PM $ 0.0623
-0.44%
$ 322.36 million $ 14.68 million
Jan 30, 11 AM $ 0.0626
+0.93%
$ 323.93 million $ 14.71 million
Jan 30, 10 AM $ 0.062
+0.68%
$ 320.94 million $ 14.98 million
Jan 30, 9 AM $ 0.0616
+0.12%
$ 318.79 million $ 14.96 million
Jan 30, 8 AM $ 0.0615
-0.08%
$ 318.41 million $ 14.85 million
Jan 30, 7 AM $ 0.0615
+1.39%
$ 318.71 million $ 14.77 million
Jan 30, 6 AM $ 0.0607
-1.64%
$ 314.3 million $ 14.05 million
Jan 30, 5 AM $ 0.0617
-0.58%
$ 319.51 million $ 13.61 million
Jan 30, 4 AM $ 0.0621
-0.16%
$ 321.38 million $ 12.58 million
Jan 30, 3 AM $ 0.0622
-0.01%
$ 321.91 million $ 11.74 million
Jan 30, 2 AM $ 0.0622
-0.93%
$ 321.95 million $ 11.58 million
Jan 30, 1 AM $ 0.0628
-1.04%
$ 324.98 million $ 10.89 million
Jan 30, 12 AM $ 0.0634
+0.10%
$ 328.39 million $ 9.16 million
Jan 29, 11 PM $ 0.0634
-0.22%
$ 328.06 million $ 9.17 million
Jan 29, 10 PM $ 0.0635
-0.05%
$ 328.78 million $ 9.16 million
Jan 29, 9 PM $ 0.0635
+0.06%
$ 328.94 million $ 9.22 million
Jan 29, 8 PM $ 0.0635
+1.09%
$ 328.73 million $ 9.03 million
Jan 29, 7 PM $ 0.0628
+1.12%
$ 325.28 million $ 9 million
Jan 29, 6 PM $ 0.0621
-1.83%
$ 321.6 million $ 8.72 million
Jan 29, 5 PM $ 0.0633
-0.52%
$ 327.72 million $ 8.19 million
Jan 29, 4 PM $ 0.0636
+0.67%
$ 329.43 million $ 8.05 million
Jan 29, 3 PM $ 0.0632
-1.95%
$ 327.23 million $ 7.79 million
Jan 29, 2 PM $ 0.0645
-1.90%
$ 333.74 million $ 6.38 million
Jan 29, 1 PM $ 0.0657
+0.09%
$ 340.2 million $ 6.31 million
Jan 29, 12 PM $ 0.0656
-0.37%
$ 339.88 million $ 6.37 million
Jan 29, 11 AM $ 0.0659
-0.41%
$ 341.13 million $ 6.56 million
Jan 29, 10 AM $ 0.0662
-0.24%
$ 342.55 million $ 6.27 million
Jan 29, 9 AM $ 0.0663
+0.02%
$ 343.36 million $ 6.58 million
Jan 29, 8 AM $ 0.0663
-0.24%
$ 343.31 million $ 6.82 million
Jan 29, 7 AM $ 0.0665
-0.54%
$ 344.14 million $ 6.59 million
Jan 29, 6 AM $ 0.0668
+0.27%
$ 345.98 million $ 6.54 million
Jan 29, 5 AM $ 0.0666
+0.01%
$ 345.21 million $ 6.54 million
Jan 29, 4 AM $ 0.0666
-0.22%
$ 345.01 million $ 6.77 million
Jan 29, 3 AM $ 0.0668
+0.84%
$ 345.78 million $ 6.81 million
Jan 29, 2 AM $ 0.0662
-1.24%
$ 342.91 million $ 6.71 million
Jan 29, 1 AM $ 0.0671
-0.67%
$ 347.2 million $ 6.42 million
Jan 29, 12 AM $ 0.0675
-0.51%
$ 349.53 million $ 6.45 million
Jan 28, 11 PM $ 0.0679
-0.79%
$ 351.33 million $ 6.46 million
Jan 28, 10 PM $ 0.0684
+0.45%
$ 354.13 million $ 6.36 million
Jan 28, 9 PM $ 0.0681
+0.51%
$ 352.61 million $ 6.34 million
Jan 28, 8 PM $ 0.0677
-0.19%
$ 350.75 million $ 6.41 million
Jan 28, 7 PM $ 0.0679
+0.43%
$ 351.42 million $ 6.56 million
Jan 28, 6 PM $ 0.0676
-0.26%
$ 349.88 million $ 6.49 million
Jan 28, 5 PM $ 0.0678
+0.57%
$ 350.91 million $ 6.48 million