Conflux Network Historical Data

CFX Page 36
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $0.286
-4.70%
$52.84 million $40.38 million
Nov 27, 2021 $0.3
+12.99%
$55.44 million $14.45 million
Nov 26, 2021 $0.265
-10.86%
$49.06 million $18.43 million
Nov 25, 2021 $0.298
+5.46%
$55.03 million $24.32 million
Nov 24, 2021 $0.282
-2.91%
$52.18 million $10.11 million
Nov 23, 2021 $0.291
-4.27%
$53.75 million $10.79 million
Nov 22, 2021 $0.304
+2.29%
$56.16 million $35.5 million
Nov 21, 2021 $0.297
+4.92%
$54.9 million $22.9 million
Nov 20, 2021 $0.283
+2.86%
$52.33 million $10.08 million
Nov 19, 2021 $0.275
+4.95%
$50.87 million $6.64 million
Nov 18, 2021 $0.262
-6.46%
$48.47 million $12.79 million
Nov 17, 2021 $0.28
+1.12%
$51.82 million $8.12 million
Nov 16, 2021 $0.277
-9.52%
$51.24 million $13.92 million
Nov 15, 2021 $0.306
-2.54%
$56.64 million $7.8 million
Nov 14, 2021 $0.314
+1.11%
$58.12 million $8.29 million
Nov 13, 2021 $0.311
-0.63%
$57.48 million $8.67 million
Nov 12, 2021 $0.313
-0.03%
$57.84 million $15.05 million
Nov 11, 2021 $0.313
+0.57%
$57.85 million $8.97 million
Nov 10, 2021 $0.311
-5.75%
$57.52 million $19.68 million
Nov 9, 2021 $0.33
-2.10%
$61.03 million $12.56 million
Nov 8, 2021 $0.337
-1.20%
$62.34 million $16.3 million
Nov 7, 2021 $0.341
+1.82%
$63.1 million $12.01 million
Nov 6, 2021 $0.335
-3.27%
$61.97 million $19.92 million
Nov 5, 2021 $0.347
+6.62%
$64.06 million $49.67 million
Nov 4, 2021 $0.325
-1.00%
$60.08 million $16.22 million
Nov 3, 2021 $0.328
-3.77%
$60.69 million $14.9 million
Nov 2, 2021 $0.341
+5.58%
$63.07 million $21.47 million
Nov 1, 2021 $0.323
+2.62%
$59.73 million $21.79 million
Oct 31, 2021 $0.315
+1.50%
$58.21 million $16.25 million
Oct 30, 2021 $0.31
-1.92%
$57.35 million $15.4 million
Oct 29, 2021 $0.316
+4.29%
$58.48 million $19.58 million
Oct 28, 2021 $0.303
+2.44%
$56.07 million $15.83 million
Oct 27, 2021 $0.296
-11.80%
$54.74 million $23.72 million
Oct 26, 2021 $0.336
+0.64%
$62.06 million $20.06 million
Oct 25, 2021 $0.334
+1.58%
$61.67 million $10.71 million
Oct 24, 2021 $0.329
-3.05%
$60.72 million $11.1 million
Oct 23, 2021 $0.339
-0.48%
$62.62 million $9.43 million
Oct 22, 2021 $0.341
-0.77%
$62.94 million $14.06 million
Oct 21, 2021 $0.343
+0.18%
$63.43 million $24.76 million
Oct 20, 2021 $0.343
+3.41%
$63.32 million $17.92 million
Oct 19, 2021 $0.331
-1.61%
$61.23 million $13.52 million
Oct 18, 2021 $0.337
-0.25%
$62.23 million $13.88 million
Oct 17, 2021 $0.338
-4.43%
$62.38 million $20.75 million
Oct 16, 2021 $0.353
-5.36%
$65.28 million $40.58 million
Oct 15, 2021 $0.373
+11.04%
$68.99 million $115.8 million
Oct 14, 2021 $0.336
+6.15%
$62.13 million $24.48 million
Oct 13, 2021 $0.317
-2.36%
$58.53 million $18.94 million
Oct 12, 2021 $0.324
-5.03%
$59.93 million $22.34 million
Oct 11, 2021 $0.341
-3.80%
$63.11 million $30.47 million
Oct 10, 2021 $0.355
+2.93%
$65.6 million $99.03 million