Conflux Network Historical Data

CFX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.0439
-0.64%
$229.38 million $4.36 million
Jul 2, 4 AM $0.0442
-0.54%
$230.86 million $4.27 million
Jul 2, 3 AM $0.0445
+0.58%
$232.11 million $4.28 million
Jul 2, 2 AM $0.0442
+0.19%
$230.78 million $4.01 million
Jul 2, 1 AM $0.0441
+0.86%
$230.34 million $4.07 million
Jul 2, 12 AM $0.0438
-0.27%
$228.49 million $4.13 million
Jul 1, 11 PM $0.0439
-0.20%
$229.11 million $4.26 million
Jul 1, 10 PM $0.044
-0.20%
$229.57 million $4.23 million
Jul 1, 9 PM $0.0441
+0.78%
$230.03 million $4.16 million
Jul 1, 8 PM $0.0437
+0.31%
$228.25 million $4.13 million
Jul 1, 7 PM $0.0436
-0.34%
$227.54 million $4.11 million
Jul 1, 6 PM $0.0437
-0.33%
$228.32 million $4.12 million
Jul 1, 5 PM $0.0439
-0.22%
$229.07 million $4.12 million
Jul 1, 4 PM $0.044
-0.26%
$229.58 million $4.08 million
Jul 1, 3 PM $0.0441
+0.87%
$230.18 million $3.92 million
Jul 1, 2 PM $0.0437
+0.30%
$228.19 million $3.87 million
Jul 1, 1 PM $0.0436
+1.32%
$227.44 million $3.86 million
Jul 1, 12 PM $0.043
-0.17%
$224.47 million $3.72 million
Jul 1, 11 AM $0.0431
+0.09%
$224.85 million $3.79 million
Jul 1, 10 AM $0.043
-0.07%
$224.66 million $3.82 million
Jul 1, 9 AM $0.0431
+0.35%
$224.81 million $3.78 million
Jul 1, 8 AM $0.0429
-0.09%
$224.02 million $3.73 million
Jul 1, 7 AM $0.0429
+0.30%
$224.22 million $3.65 million
Jul 1, 6 AM $0.0428
-0.50%
$223.54 million $3.65 million
Jul 1, 5 AM $0.043
-0.40%
$224.67 million $3.64 million
Jul 1, 4 AM $0.0432
-0.08%
$225.54 million $3.69 million
Jul 1, 3 AM $0.0432
+0.32%
$225.73 million $3.62 million
Jul 1, 2 AM $0.0431
+0.08%
$225 million $3.56 million
Jul 1, 1 AM $0.0431
+0.06%
$224.82 million $3.47 million
Jul 1, 12 AM $0.043
+0.41%
$224.68 million $3.35 million
Jun 30, 11 PM $0.0429
-0.21%
$223.77 million $3.34 million
Jun 30, 10 PM $0.043
+0.37%
$224.24 million $3.42 million
Jun 30, 9 PM $0.0428
+0.44%
$223.41 million $3.43 million
Jun 30, 8 PM $0.0426
+0.09%
$222.44 million $3.46 million
Jun 30, 7 PM $0.0426
-0.09%
$222.26 million $3.55 million
Jun 30, 6 PM $0.0426
+0.09%
$222.46 million $3.64 million
Jun 30, 5 PM $0.0426
+0.28%
$222.26 million $3.84 million
Jun 30, 4 PM $0.0425
+0.03%
$221.64 million $4.1 million
Jun 30, 3 PM $0.0424
-0.23%
$221.58 million $4.17 million
Jun 30, 2 PM $0.0425
-0.25%
$222.09 million $4.23 million
Jun 30, 1 PM $0.0426
+1.59%
$222.64 million $4.22 million
Jun 30, 12 PM $0.042
-0.67%
$219.18 million $4.18 million
Jun 30, 11 AM $0.0423
-0.80%
$220.76 million $4.23 million
Jun 30, 10 AM $0.0426
-0.78%
$222.55 million $4.57 million
Jun 30, 9 AM $0.043
+0.26%
$224.3 million $4.6 million
Jun 30, 8 AM $0.0429
-0.46%
$223.72 million $4.67 million
Jun 30, 7 AM $0.0431
+0.24%
$224.8 million $4.66 million
Jun 30, 6 AM $0.043
+0.43%
$224.25 million $4.63 million
Jun 30, 5 AM $0.0428
+0.04%
$223.3 million $4.6 million
Jun 30, 4 AM $0.0428
+0.19%
$223.22 million $4.57 million