Conflux Network Historical Data

CFX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0678
+0.57%
$ 350.91 million $ 6.48 million
Jan 28, 4 PM $ 0.0674
-0.18%
$ 348.9 million $ 6.56 million
Jan 28, 3 PM $ 0.0675
-0.38%
$ 349.51 million $ 6.74 million
Jan 28, 2 PM $ 0.0678
-0.37%
$ 350.73 million $ 6.7 million
Jan 28, 1 PM $ 0.068
-0.35%
$ 352.14 million $ 6.69 million
Jan 28, 12 PM $ 0.0683
-0.93%
$ 353.37 million $ 7.06 million
Jan 28, 11 AM $ 0.0689
+0.66%
$ 356.68 million $ 6.87 million
Jan 28, 10 AM $ 0.0684
+0.17%
$ 354.35 million $ 6.81 million
Jan 28, 9 AM $ 0.0683
+0.17%
$ 353.76 million $ 6.69 million
Jan 28, 8 AM $ 0.0682
+0.02%
$ 353.13 million $ 6.53 million
Jan 28, 7 AM $ 0.0682
-0.01%
$ 353.13 million $ 6.59 million
Jan 28, 6 AM $ 0.0682
+0.44%
$ 353.13 million $ 6.55 million
Jan 28, 5 AM $ 0.0679
+0.40%
$ 351.58 million $ 6.46 million
Jan 28, 4 AM $ 0.0676
-0.39%
$ 350.18 million $ 6.15 million
Jan 28, 3 AM $ 0.0679
-0.26%
$ 351.54 million $ 6.11 million
Jan 28, 2 AM $ 0.0681
+0.19%
$ 352.44 million $ 6.05 million
Jan 28, 1 AM $ 0.0679
-0.40%
$ 351.76 million $ 5.73 million
Jan 28, 12 AM $ 0.0682
-0.30%
$ 353.18 million $ 5.67 million
Jan 27, 11 PM $ 0.0684
-0.15%
$ 354.23 million $ 5.59 million
Jan 27, 10 PM $ 0.0685
+0.53%
$ 354.75 million $ 5.64 million
Jan 27, 9 PM $ 0.0682
-0.79%
$ 353.1 million $ 5.6 million
Jan 27, 8 PM $ 0.0687
+1.14%
$ 355.69 million $ 5.66 million
Jan 27, 7 PM $ 0.0679
+0.11%
$ 351.7 million $ 5.47 million
Jan 27, 6 PM $ 0.0679
+1.70%
$ 351.76 million $ 5.99 million
Jan 27, 5 PM $ 0.0667
-2.20%
$ 345.41 million $ 6.08 million
Jan 27, 4 PM $ 0.0682
+1.24%
$ 353.16 million $ 6 million
Jan 27, 3 PM $ 0.0674
+0.76%
$ 348.83 million $ 5.94 million
Jan 27, 2 PM $ 0.0669
-0.18%
$ 346.33 million $ 6.47 million
Jan 27, 1 PM $ 0.067
+0.00%
$ 346.9 million $ 6.64 million
Jan 27, 12 PM $ 0.067
-0.57%
$ 346.68 million $ 6.35 million
Jan 27, 11 AM $ 0.0673
+0.13%
$ 348.66 million $ 6.31 million
Jan 27, 10 AM $ 0.0673
+0.13%
$ 348.2 million $ 6.33 million
Jan 27, 9 AM $ 0.0672
-0.13%
$ 347.76 million $ 6.14 million
Jan 27, 8 AM $ 0.0673
-0.17%
$ 348.25 million $ 6.5 million
Jan 27, 7 AM $ 0.0674
+0.18%
$ 348.81 million $ 6.62 million
Jan 27, 6 AM $ 0.0673
-0.45%
$ 348.16 million $ 6.77 million
Jan 27, 5 AM $ 0.0676
-0.37%
$ 349.72 million $ 6.95 million
Jan 27, 4 AM $ 0.0678
+0.19%
$ 351.02 million $ 7.7 million
Jan 27, 3 AM $ 0.0677
-0.49%
$ 350.37 million $ 7.73 million
Jan 27, 2 AM $ 0.068
-0.16%
$ 352.07 million $ 7.75 million
Jan 27, 1 AM $ 0.0681
+0.32%
$ 352.65 million $ 7.73 million
Jan 27, 12 AM $ 0.0679
+0.62%
$ 351.51 million $ 7.91 million
Jan 26, 11 PM $ 0.0675
-0.64%
$ 349.34 million $ 8.12 million
Jan 26, 10 PM $ 0.0679
-0.20%
$ 351.57 million $ 8.32 million
Jan 26, 9 PM $ 0.0681
+0.99%
$ 352.29 million $ 8.36 million
Jan 26, 8 PM $ 0.0674
-0.32%
$ 348.83 million $ 8.26 million
Jan 26, 7 PM $ 0.0676
-1.29%
$ 349.97 million $ 8.81 million
Jan 26, 6 PM $ 0.0685
+0.35%
$ 354.53 million $ 9.18 million
Jan 26, 5 PM $ 0.0682
+0.26%
$ 353.28 million $ 9.96 million
Jan 26, 4 PM $ 0.0681
+0.85%
$ 352.38 million $ 10.29 million