Conflux Network Historical Data

CFX Page 37
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $0.345
+3.47%
$63.8 million $26.06 million
Oct 8, 2021 $0.334
+3.80%
$61.66 million $48.49 million
Oct 7, 2021 $0.321
-1.47%
$59.4 million $23.03 million
Oct 6, 2021 $0.326
-3.15%
$60.29 million $23.17 million
Oct 5, 2021 $0.337
-2.64%
$62.25 million $25.9 million
Oct 4, 2021 $0.346
+0.53%
$63.94 million $39.55 million
Oct 3, 2021 $0.344
+6.28%
$63.6 million $56.41 million
Oct 2, 2021 $0.324
-0.53%
$59.84 million $25.85 million
Oct 1, 2021 $0.326
+6.58%
$60.16 million $29.98 million
Sep 30, 2021 $0.305
+4.00%
$56.44 million $33.74 million
Sep 29, 2021 $0.294
-5.90%
$54.27 million $38.92 million
Sep 28, 2021 $0.312
-10.28%
$57.67 million $65.41 million
Sep 27, 2021 $0.348
+10.19%
$64.28 million $122.96 million
Sep 26, 2021 $0.316
-8.55%
$58.33 million $55.52 million
Sep 25, 2021 $0.345
-3.63%
$63.79 million $64.32 million
Sep 24, 2021 $0.358
-7.48%
$66.2 million $72.62 million
Sep 23, 2021 $0.387
-2.35%
$71.55 million $61.91 million
Sep 22, 2021 $0.396
+7.77%
$73.27 million $74.04 million
Sep 21, 2021 $0.368
-6.43%
$67.99 million $111.08 million
Sep 20, 2021 $0.393
-27.59%
$72.67 million $186.9 million
Sep 19, 2021 $0.543
-14.63%
$100.34 million $730.11 million
Sep 18, 2021 $0.636
+143.07%
$117.59 million $1.05 billion
Sep 17, 2021 $0.262
-0.36%
$48.38 million $19.38 million
Sep 16, 2021 $0.263
-0.74%
$48.55 million $11.58 million
Sep 15, 2021 $0.265
+3.24%
$48.91 million $8.12 million
Sep 14, 2021 $0.256
+2.37%
$47.38 million $5.78 million
Sep 13, 2021 $0.25
-7.31%
$46.28 million $9.62 million
Sep 12, 2021 $0.27
-1.12%
$49.93 million $8.72 million
Sep 11, 2021 $0.273
+2.10%
$50.5 million $10.8 million
Sep 10, 2021 $0.268
-9.07%
$49.46 million $14.49 million
Sep 9, 2021 $0.294
+7.51%
$54.38 million $24.01 million
Sep 8, 2021 $0.274
-1.63%
$50.59 million $17.93 million
Sep 7, 2021 $0.278
-19.77%
$51.42 million $58.74 million
Sep 6, 2021 $0.347
+3.05%
$64.09 million $33.05 million
Sep 5, 2021 $0.337
+3.64%
$62.2 million $15.81 million
Sep 4, 2021 $0.325
+0.21%
$60.01 million $18.63 million
Sep 3, 2021 $0.324
+0.61%
$59.89 million $24.54 million
Sep 2, 2021 $0.322
+5.58%
$59.53 million $27.87 million
Sep 1, 2021 $0.305
+2.28%
$56.38 million $10.13 million
Aug 31, 2021 $0.298
+0.41%
$55.12 million $15.07 million
Aug 30, 2021 $0.297
-5.32%
$54.9 million $15.55 million
Aug 29, 2021 $0.314
-2.19%
$57.99 million $12.04 million
Aug 28, 2021 $0.321
-6.31%
$59.28 million $15.96 million
Aug 27, 2021 $0.342
+12.87%
$63.29 million $21.64 million
Aug 26, 2021 $0.304
-11.95%
$56.09 million $51.86 million
Aug 25, 2021 $0.345
+17.35%
$63.71 million $25.69 million
Aug 24, 2021 $0.294
-8.55%
$54.29 million $12.48 million
Aug 23, 2021 $0.321
+1.86%
$59.37 million $15.4 million
Aug 22, 2021 $0.315
+2.35%
$58.28 million $9.19 million
Aug 21, 2021 $0.308
-8.12%
$56.94 million $10.2 million