Conflux Network Historical Data

CFX Page 37
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 0.329
+1.84%
$ 60.73 million $ 28.05 million
Aug 10, 2021 $ 0.323
+4.43%
$ 59.63 million $ 24.24 million
Aug 8, 2021 $ 0.296
-9.69%
$ 54.62 million $ 60.5 million
Aug 7, 2021 $ 0.327
+25.50%
$ 60.49 million $ 58 million
Aug 6, 2021 $ 0.261
-5.23%
$ 48.2 million $ 18.04 million
Aug 5, 2021 $ 0.275
+28.86%
$ 50.87 million $ 36.39 million
Aug 4, 2021 $ 0.203
+0.65%
$ 37.53 million $ 2.09 million
Aug 3, 2021 $ 0.202
-4.22%
$ 37.29 million $ 7.07 million
Aug 2, 2021 $ 0.211
-0.26%
$ 38.94 million $ 6.67 million
Aug 1, 2021 $ 0.211
-1.67%
$ 39.08 million $ 7.8 million
Jul 30, 2021 $ 0.211
+0.78%
$ 38.99 million $ 6.17 million
Jul 29, 2021 $ 0.209
+0.42%
$ 38.67 million $ 5.36 million
Jul 28, 2021 $ 0.208
-1.93%
$ 38.5 million $ 6.32 million
Download