Conflux Network Historical Data

CFX Page 37
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0608
+0.08%
$ 316.69 million $ 14.58 million
May 2, 5 PM $ 0.0608
-0.98%
$ 316.43 million $ 14.31 million
May 2, 4 PM $ 0.0614
+1.83%
$ 319.53 million $ 13.69 million
May 2, 3 PM $ 0.0603
+0.26%
$ 313.78 million $ 13.55 million
May 2, 2 PM $ 0.0601
+0.80%
$ 312.95 million $ 13.52 million
May 2, 1 PM $ 0.0596
+0.37%
$ 310.48 million $ 14.1 million
May 2, 12 PM $ 0.0594
+0.40%
$ 309.33 million $ 14.32 million
May 2, 11 AM $ 0.0592
-0.50%
$ 308.11 million $ 14.62 million
May 2, 10 AM $ 0.0595
-0.45%
$ 309.65 million $ 14.85 million
May 2, 9 AM $ 0.0598
+0.04%
$ 311.04 million $ 15.17 million
May 2, 8 AM $ 0.0597
-0.29%
$ 310.9 million $ 15.25 million
May 2, 7 AM $ 0.0599
-0.48%
$ 311.8 million $ 15.39 million
May 2, 6 AM $ 0.0602
+0.20%
$ 313.28 million $ 15.57 million
May 2, 5 AM $ 0.0601
+0.54%
$ 312.6 million $ 15.26 million
May 2, 4 AM $ 0.0597
-0.62%
$ 310.93 million $ 14.79 million
May 2, 3 AM $ 0.0601
-0.01%
$ 312.79 million $ 15.26 million
May 2, 2 AM $ 0.0601
-0.55%
$ 312.82 million $ 15.7 million
May 2, 1 AM $ 0.0605
+0.41%
$ 314.68 million $ 15.72 million
May 2, 12 AM $ 0.0602
+0.48%
$ 313.39 million $ 15.69 million
May 1, 11 PM $ 0.0599
-0.13%
$ 311.88 million $ 15.8 million
May 1, 10 PM $ 0.06
-0.44%
$ 312.28 million $ 15.66 million
May 1, 9 PM $ 0.0603
+0.59%
$ 313.67 million $ 15.17 million
May 1, 8 PM $ 0.0599
-0.66%
$ 311.84 million $ 15.16 million
May 1, 7 PM $ 0.0603
+0.09%
$ 313.9 million $ 15.15 million
May 1, 6 PM $ 0.0603
+0.27%
$ 313.62 million $ 15.21 million
May 1, 5 PM $ 0.0601
-0.06%
$ 312.78 million $ 15.23 million
May 1, 4 PM $ 0.0601
-0.20%
$ 312.97 million $ 15.38 million
May 1, 3 PM $ 0.0602
-0.04%
$ 313.59 million $ 15.61 million
May 1, 2 PM $ 0.0603
+0.18%
$ 313.71 million $ 15.9 million
May 1, 1 PM $ 0.0602
+0.52%
$ 313.14 million $ 15.96 million
May 1, 12 PM $ 0.0598
+0.83%
$ 311.51 million $ 16.55 million
May 1, 11 AM $ 0.0594
-0.03%
$ 308.94 million $ 16.16 million
May 1, 10 AM $ 0.0594
-0.17%
$ 309.04 million $ 16.41 million
May 1, 9 AM $ 0.0595
-0.03%
$ 309.56 million $ 16.36 million
May 1, 8 AM $ 0.0595
-0.11%
$ 309.66 million $ 16.47 million
May 1, 7 AM $ 0.0596
+0.61%
$ 310 million $ 16.27 million
May 1, 6 AM $ 0.0592
-0.59%
$ 308.11 million $ 16.33 million
May 1, 5 AM $ 0.0595
+0.02%
$ 309.82 million $ 16.58 million
May 1, 4 AM $ 0.0595
-0.81%
$ 309.78 million $ 16.72 million
May 1, 3 AM $ 0.06
+1.16%
$ 312.3 million $ 16.33 million
May 1, 2 AM $ 0.0593
-0.22%
$ 308.74 million $ 16.09 million
May 1, 1 AM $ 0.0594
+0.82%
$ 309.43 million $ 16.23 million
May 1, 12 AM $ 0.059
+0.24%
$ 306.91 million $ 16.18 million
Apr 30, 11 PM $ 0.0588
+0.30%
$ 306.27 million $ 16 million
Apr 30, 10 PM $ 0.0587
+0.00%
$ 305.35 million $ 15.72 million
Apr 30, 9 PM $ 0.0587
-0.21%
$ 305.35 million $ 15.93 million
Apr 30, 8 PM $ 0.0588
-0.78%
$ 305.99 million $ 15.61 million
Apr 30, 7 PM $ 0.0592
+0.37%
$ 308.39 million $ 15.71 million
Apr 30, 6 PM $ 0.059
+0.12%
$ 307.25 million $ 16.01 million
Apr 30, 5 PM $ 0.059
-0.41%
$ 306.89 million $ 16.95 million