Conflux Network Historical Data

CFX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.0428
+0.19%
$223.22 million $4.57 million
Jun 30, 3 AM $0.0427
-0.10%
$222.79 million $4.56 million
Jun 30, 2 AM $0.0427
+0.05%
$223.01 million $4.56 million
Jun 30, 1 AM $0.0427
-0.07%
$222.9 million $4.61 million
Jun 30, 12 AM $0.0427
-0.84%
$223.05 million $4.67 million
Jun 29, 11 PM $0.0431
-0.17%
$224.91 million $4.56 million
Jun 29, 10 PM $0.0432
-0.91%
$225.29 million $4.54 million
Jun 29, 9 PM $0.0436
+0.09%
$227.36 million $4.54 million
Jun 29, 8 PM $0.0435
-1.14%
$227.16 million $4.52 million
Jun 29, 7 PM $0.044
-0.73%
$229.78 million $4.43 million
Jun 29, 6 PM $0.0443
+1.79%
$231.48 million $4.45 million
Jun 29, 5 PM $0.0436
+1.56%
$227.35 million $4.21 million
Jun 29, 4 PM $0.0429
+0.68%
$223.85 million $3.98 million
Jun 29, 3 PM $0.0426
+0.24%
$222.34 million $3.94 million
Jun 29, 2 PM $0.0425
+0.61%
$221.82 million $4.31 million
Jun 29, 1 PM $0.0422
-0.30%
$220.42 million $4.18 million
Jun 29, 12 PM $0.0424
+0.15%
$221.08 million $4.01 million
Jun 29, 11 AM $0.0423
-0.32%
$220.73 million $3.86 million
Jun 29, 10 AM $0.0424
+0.36%
$221.44 million $3.41 million
Jun 29, 9 AM $0.0423
+0.60%
$220.66 million $3.31 million
Jun 29, 8 AM $0.042
-0.67%
$219.31 million $3.25 million
Jun 29, 7 AM $0.0423
-0.40%
$220.85 million $3.22 million
Jun 29, 6 AM $0.0425
-0.12%
$221.72 million $3.2 million
Jun 29, 5 AM $0.0425
+0.74%
$221.98 million $3.2 million
Jun 29, 4 AM $0.0422
-0.67%
$220.35 million $3.21 million
Jun 29, 3 AM $0.0425
+0.21%
$221.83 million $3.19 million
Jun 29, 2 AM $0.0424
+0.34%
$221.35 million $3.17 million
Jun 29, 1 AM $0.0423
-0.38%
$220.61 million $3.15 million
Jun 29, 12 AM $0.0424
-0.03%
$221.45 million $3.1 million
Jun 28, 11 PM $0.0424
+1.70%
$221.51 million $3.06 million
Jun 28, 10 PM $0.0417
+0.09%
$217.82 million $3.02 million
Jun 28, 9 PM $0.0417
-0.67%
$217.62 million $3.01 million
Jun 28, 8 PM $0.042
+0.32%
$219.09 million $3.01 million
Jun 28, 7 PM $0.0418
-0.50%
$218.39 million $2.97 million
Jun 28, 6 PM $0.0421
-0.13%
$219.5 million $2.86 million
Jun 28, 5 PM $0.0421
-0.20%
$219.77 million $2.9 million
Jun 28, 4 PM $0.0422
-0.73%
$220.21 million $2.92 million
Jun 28, 3 PM $0.0425
-1.16%
$221.84 million $2.86 million
Jun 28, 2 PM $0.043
+0.82%
$224.45 million $2.42 million
Jun 28, 1 PM $0.0426
-0.18%
$222.62 million $2.52 million
Jun 28, 12 PM $0.0427
-0.24%
$223.03 million $2.51 million
Jun 28, 11 AM $0.0428
+0.67%
$223.56 million $2.49 million
Jun 28, 10 AM $0.0425
-0.11%
$222.06 million $2.52 million
Jun 28, 9 AM $0.0426
-0.41%
$222.3 million $2.71 million
Jun 28, 8 AM $0.0428
+0.28%
$223.22 million $2.75 million
Jun 28, 7 AM $0.0426
+0.28%
$222.58 million $2.77 million
Jun 28, 6 AM $0.0425
+0.00%
$221.95 million $2.76 million
Jun 28, 5 AM $0.0425
-0.44%
$221.95 million $2.87 million
Jun 28, 4 AM $0.0427
+0.00%
$222.93 million $2.85 million
Jun 28, 3 AM $0.0427
+0.71%
$222.93 million $2.84 million