Conflux Network Historical Data

CFX Page 38
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $0.335
+4.40%
$61.97 million $12.53 million
Aug 19, 2021 $0.321
+4.81%
$59.36 million $13.3 million
Aug 18, 2021 $0.306
-2.65%
$56.63 million $12.89 million
Aug 17, 2021 $0.315
-9.07%
$58.18 million $14.27 million
Aug 16, 2021 $0.346
-6.38%
$63.99 million $22.67 million
Aug 15, 2021 $0.37
+14.14%
$68.36 million $51.96 million
Aug 14, 2021 $0.324
-0.66%
$59.86 million $17.55 million
Aug 13, 2021 $0.326
+5.85%
$60.28 million $11.81 million
Aug 12, 2021 $0.308
-6.18%
$56.94 million $15.66 million
Aug 11, 2021 $0.329
+1.84%
$60.73 million $28.05 million
Aug 10, 2021 $0.323
+4.43%
$59.63 million $24.24 million
Aug 8, 2021 $0.296
-9.69%
$54.62 million $60.5 million
Aug 7, 2021 $0.327
+25.50%
$60.49 million $58 million
Aug 6, 2021 $0.261
-5.23%
$48.2 million $18.04 million
Aug 5, 2021 $0.275
+28.86%
$50.87 million $36.39 million
Aug 4, 2021 $0.203
+0.65%
$37.53 million $2.09 million
Aug 3, 2021 $0.202
-4.22%
$37.29 million $7.07 million
Aug 2, 2021 $0.211
-0.26%
$38.94 million $6.67 million
Aug 1, 2021 $0.211
-1.67%
$39.08 million $7.8 million
Jul 30, 2021 $0.211
+0.78%
$38.99 million $6.17 million
Jul 29, 2021 $0.209
+0.42%
$38.67 million $5.36 million
Jul 28, 2021 $0.208
-1.93%
$38.5 million $6.32 million
Download