Conflux Network Historical Data

CFX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.0427
+0.71%
$222.93 million $2.84 million
Jun 28, 2 AM $0.0424
-0.04%
$221.36 million $2.81 million
Jun 28, 1 AM $0.0424
+0.29%
$221.44 million $2.79 million
Jun 28, 12 AM $0.0423
+0.09%
$220.81 million $2.77 million
Jun 27, 11 PM $0.0423
-0.19%
$220.61 million $2.91 million
Jun 27, 10 PM $0.0423
+0.19%
$221.04 million $2.88 million
Jun 27, 9 PM $0.0423
-0.40%
$220.62 million $2.76 million
Jun 27, 8 PM $0.0424
-0.22%
$221.48 million $2.73 million
Jun 27, 7 PM $0.0425
-0.76%
$221.98 million $2.83 million
Jun 27, 6 PM $0.0429
-0.33%
$223.67 million $2.83 million
Jun 27, 5 PM $0.043
-0.16%
$224.41 million $2.74 million
Jun 27, 4 PM $0.0431
+0.09%
$224.78 million $2.66 million
Jun 27, 3 PM $0.043
+0.06%
$224.57 million $2.82 million
Jun 27, 2 PM $0.043
-0.04%
$224.43 million $2.92 million
Jun 27, 1 PM $0.043
+0.26%
$224.51 million $2.87 million
Jun 27, 12 PM $0.0429
-0.18%
$223.93 million $3 million
Jun 27, 11 AM $0.043
-0.47%
$224.34 million $3.04 million
Jun 27, 10 AM $0.0432
+0.18%
$225.39 million $3.15 million
Jun 27, 9 AM $0.0431
+0.28%
$224.99 million $3 million
Jun 27, 8 AM $0.043
-0.26%
$224.36 million $2.97 million
Jun 27, 7 AM $0.0431
-0.15%
$224.95 million $2.99 million
Jun 27, 6 AM $0.0432
-0.07%
$225.28 million $3.08 million
Jun 27, 5 AM $0.0432
+0.17%
$225.43 million $3.06 million
Jun 27, 4 AM $0.0431
+0.04%
$225.05 million $3.12 million
Jun 27, 3 AM $0.0431
-0.68%
$224.95 million $3.21 million
Jun 27, 2 AM $0.0434
+1.05%
$226.49 million $3.45 million
Jun 27, 1 AM $0.0429
-0.40%
$224.14 million $3.68 million
Jun 27, 12 AM $0.0431
+0.35%
$225.03 million $3.77 million
Jun 26, 11 PM $0.043
-0.17%
$224.24 million $3.62 million
Jun 26, 10 PM $0.043
-0.13%
$224.61 million $3.63 million
Jun 26, 9 PM $0.0431
-0.03%
$224.9 million $3.73 million
Jun 26, 8 PM $0.0431
-0.30%
$224.98 million $3.92 million
Jun 26, 7 PM $0.0432
+0.09%
$225.7 million $3.9 million
Jun 26, 6 PM $0.0432
-0.71%
$225.49 million $3.92 million
Jun 26, 5 PM $0.0435
-0.13%
$227.1 million $4 million
Jun 26, 4 PM $0.0436
+0.60%
$227.41 million $4.12 million
Jun 26, 3 PM $0.0433
+0.82%
$226.06 million $4.04 million
Jun 26, 2 PM $0.043
-0.86%
$224.21 million $4.21 million
Jun 26, 1 PM $0.0433
+1.92%
$226.15 million $4.86 million
Jun 26, 12 PM $0.0425
-0.16%
$221.89 million $5.58 million
Jun 26, 11 AM $0.0426
-0.76%
$222.24 million $5.62 million
Jun 26, 10 AM $0.0429
-1.87%
$223.95 million $5.5 million
Jun 26, 9 AM $0.0437
+0.84%
$228.21 million $5.51 million
Jun 26, 8 AM $0.0434
-1.44%
$226.31 million $5.54 million
Jun 26, 7 AM $0.044
+1.26%
$229.61 million $5.7 million
Jun 26, 6 AM $0.0434
+0.82%
$226.71 million $5.61 million
Jun 26, 5 AM $0.0431
+0.27%
$224.86 million $5.53 million
Jun 26, 4 AM $0.0432
-0.11%
$225.68 million $5.73 million
Jun 26, 3 AM $0.0433
+1.57%
$225.94 million $5.67 million
Jun 26, 2 AM $0.0426
-1.27%
$222.45 million $5.62 million