Conflux Network Historical Data

CFX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0832
+0.63%
$ 429.48 million $ 10.23 million
Nov 24, 2025 $ 0.0831
+3.73%
$ 426.38 million $ 19.67 million
Nov 23, 2025 $ 0.0812
-0.39%
$ 413.29 million $ 12.37 million
Nov 22, 2025 $ 0.0822
+0.85%
$ 420.36 million $ 19.3 million
Nov 21, 2025 $ 0.08
-7.69%
$ 420.34 million $ 45.58 million
Nov 20, 2025 $ 0.0885
-0.78%
$ 447.36 million $ 29.07 million
Nov 19, 2025 $ 0.0892
-1.85%
$ 460.07 million $ 32.39 million
Nov 18, 2025 $ 0.0899
+4.29%
$ 468.71 million $ 27.32 million
Nov 17, 2025 $ 0.0862
+0.05%
$ 444 million $ 20.46 million
Nov 16, 2025 $ 0.0863
-2.25%
$ 443.98 million $ 21 million
Nov 15, 2025 $ 0.0881
+2.13%
$ 455.12 million $ 18.72 million
Nov 14, 2025 $ 0.0871
-3.48%
$ 445.05 million $ 25.48 million
Nov 13, 2025 $ 0.0901
-6.16%
$ 464.99 million $ 38.18 million
Nov 12, 2025 $ 0.0967
-2.94%
$ 494.48 million $ 30.39 million
Nov 11, 2025 $ 0.0996
-2.72%
$ 513.49 million $ 185.07 million
Nov 10, 2025 $ 0.102
+3.38%
$ 527.77 million $ 24.11 million
Nov 9, 2025 $ 0.0991
-4.72%
$ 510.54 million $ 24.72 million
Nov 8, 2025 $ 0.104
-0.76%
$ 535.71 million $ 56.51 million
Nov 7, 2025 $ 0.105
+18.28%
$ 539.68 million $ 49.25 million
Nov 6, 2025 $ 0.0886
-2.65%
$ 456.3 million $ 18.37 million
Nov 5, 2025 $ 0.091
+3.65%
$ 468.67 million $ 22.65 million
Nov 4, 2025 $ 0.0878
-2.36%
$ 452.13 million $ 30.92 million
Nov 3, 2025 $ 0.0899
-12.79%
$ 463.01 million $ 28.68 million
Nov 2, 2025 $ 0.103
-0.87%
$ 531.11 million $ 12.49 million
Nov 1, 2025 $ 0.104
+2.41%
$ 535.51 million $ 11.02 million
Oct 31, 2025 $ 0.101
+0.37%
$ 522.88 million $ 12.74 million
Oct 30, 2025 $ 0.1
-7.74%
$ 520.58 million $ 19.86 million
Oct 29, 2025 $ 0.108
-2.31%
$ 558.33 million $ 15.99 million
Oct 28, 2025 $ 0.111
-3.85%
$ 571.56 million $ 15.95 million
Oct 27, 2025 $ 0.115
-0.16%
$ 594.46 million $ 26.79 million
Oct 26, 2025 $ 0.116
+4.39%
$ 595.31 million $ 10.18 million
Oct 25, 2025 $ 0.111
-1.10%
$ 570.29 million $ 7.99 million
Oct 24, 2025 $ 0.112
+3.27%
$ 576.62 million $ 15.46 million
Oct 23, 2025 $ 0.108
+1.94%
$ 559.93 million $ 12.43 million
Oct 22, 2025 $ 0.104
-4.84%
$ 546.45 million $ 19.22 million
Oct 21, 2025 $ 0.11
-2.11%
$ 561.96 million $ 19.45 million
Oct 20, 2025 $ 0.113
+0.63%
$ 580.49 million $ 17.03 million
Oct 19, 2025 $ 0.113
+1.66%
$ 577.67 million $ 15.21 million
Oct 18, 2025 $ 0.111
+3.34%
$ 572.78 million $ 14.03 million
Oct 17, 2025 $ 0.108
+0.09%
$ 551.82 million $ 28.17 million
Oct 16, 2025 $ 0.107
-5.39%
$ 555.25 million $ 29.18 million
Oct 15, 2025 $ 0.113
-3.21%
$ 580.68 million $ 22.37 million
Oct 14, 2025 $ 0.117
-6.54%
$ 599.69 million $ 43.17 million
Oct 13, 2025 $ 0.125
+11.20%
$ 642.08 million $ 18.66 million
Oct 12, 2025 $ 0.112
+12.42%
$ 577.53 million $ 48 million
Oct 11, 2025 $ 0.0998
+0.84%
$ 513.85 million $ 51.45 million
Oct 10, 2025 $ 0.0989
-28.50%
$ 508.61 million $ 32.64 million
Oct 9, 2025 $ 0.138
-7.22%
$ 711.55 million $ 32.54 million
Oct 8, 2025 $ 0.149
+7.19%
$ 766.46 million $ 41.75 million
Oct 7, 2025 $ 0.139
-6.91%
$ 715.05 million $ 30.16 million