Conflux Network Historical Data

CFX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.149
+3.38%
$ 768.17 million $ 25.39 million
Oct 5, 2025 $ 0.145
-0.21%
$ 743.32 million $ 21.27 million
Oct 4, 2025 $ 0.145
-2.81%
$ 744.59 million $ 16.91 million
Oct 3, 2025 $ 0.149
-0.78%
$ 766.03 million $ 31.23 million
Oct 2, 2025 $ 0.151
+1.07%
$ 774.21 million $ 28.1 million
Oct 1, 2025 $ 0.148
+3.23%
$ 766.65 million $ 26.08 million
Sep 30, 2025 $ 0.143
-1.22%
$ 737.18 million $ 22.4 million
Sep 29, 2025 $ 0.145
-0.52%
$ 743.68 million $ 25.98 million
Sep 28, 2025 $ 0.146
+1.81%
$ 747.55 million $ 12.89 million
Sep 27, 2025 $ 0.143
-1.61%
$ 735.43 million $ 15.28 million
Sep 26, 2025 $ 0.145
+5.45%
$ 747.43 million $ 33.19 million
Sep 25, 2025 $ 0.139
-4.78%
$ 707.02 million $ 40.28 million
Sep 24, 2025 $ 0.146
-0.73%
$ 749.51 million $ 27.59 million
Sep 23, 2025 $ 0.147
-2.00%
$ 753.8 million $ 45.48 million
Sep 22, 2025 $ 0.148
-13.58%
$ 767.38 million $ 97.8 million
Sep 21, 2025 $ 0.173
-1.38%
$ 880.32 million $ 21.5 million
Sep 20, 2025 $ 0.176
-0.28%
$ 901.43 million $ 21.29 million
Sep 19, 2025 $ 0.177
-4.93%
$ 906.31 million $ 42.73 million
Sep 18, 2025 $ 0.186
+1.06%
$ 954.78 million $ 38.76 million
Sep 17, 2025 $ 0.184
+1.58%
$ 943.81 million $ 43.57 million
Sep 16, 2025 $ 0.183
+1.73%
$ 932.38 million $ 43.95 million
Sep 15, 2025 $ 0.18
+2.75%
$ 921.08 million $ 77.7 million
Sep 14, 2025 $ 0.176
-4.71%
$ 897.71 million $ 35.51 million
Sep 13, 2025 $ 0.185
+1.26%
$ 950.58 million $ 47.8 million
Sep 12, 2025 $ 0.183
+1.25%
$ 938.16 million $ 52.4 million
Sep 11, 2025 $ 0.181
+0.87%
$ 926.88 million $ 85.28 million
Sep 10, 2025 $ 0.179
+4.32%
$ 918.96 million $ 39.16 million
Sep 9, 2025 $ 0.172
-0.35%
$ 881.09 million $ 45.28 million
Sep 8, 2025 $ 0.172
+0.17%
$ 884.51 million $ 28.53 million
Sep 7, 2025 $ 0.172
+0.09%
$ 882.64 million $ 21.33 million
Sep 6, 2025 $ 0.172
+1.06%
$ 882.11 million $ 20.95 million
Sep 5, 2025 $ 0.17
+0.55%
$ 872.5 million $ 35.26 million
Sep 4, 2025 $ 0.17
-3.75%
$ 867.68 million $ 36.41 million
Sep 3, 2025 $ 0.178
+0.76%
$ 908.51 million $ 33.36 million
Sep 2, 2025 $ 0.175
-0.52%
$ 905.23 million $ 66.75 million
Sep 1, 2025 $ 0.176
-7.29%
$ 904.66 million $ 89.52 million
Aug 31, 2025 $ 0.191
-2.76%
$ 975.58 million $ 73.76 million
Aug 30, 2025 $ 0.199
+11.19%
$ 1.01 billion $ 210.21 million
Aug 29, 2025 $ 0.179
-8.29%
$ 918.38 million $ 111.79 million
Aug 28, 2025 $ 0.195
+14.23%
$ 999.23 million $ 113.88 million
Aug 27, 2025 $ 0.171
-2.47%
$ 876.56 million $ 43.05 million
Aug 26, 2025 $ 0.176
+3.43%
$ 900.16 million $ 42.1 million
Aug 25, 2025 $ 0.17
-7.09%
$ 874.68 million $ 105.15 million
Aug 24, 2025 $ 0.183
-2.77%
$ 936.6 million $ 50.97 million
Aug 23, 2025 $ 0.189
-0.47%
$ 965.48 million $ 64.44 million
Aug 22, 2025 $ 0.19
+8.84%
$ 973.25 million $ 93.25 million
Aug 21, 2025 $ 0.175
-5.39%
$ 896.87 million $ 113.7 million
Aug 20, 2025 $ 0.187
+13.19%
$ 949.05 million $ 210.57 million
Aug 19, 2025 $ 0.168
-3.33%
$ 845.21 million $ 73.54 million
Aug 18, 2025 $ 0.173
-1.36%
$ 888.93 million $ 51.39 million