Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Conflux Network Historical Data

CFX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2025 $0.108
+0.09%
$551.82 million $28.17 million
Oct 16, 2025 $0.107
-5.39%
$555.25 million $29.18 million
Oct 15, 2025 $0.113
-3.21%
$580.68 million $22.37 million
Oct 14, 2025 $0.117
-6.54%
$599.69 million $43.17 million
Oct 13, 2025 $0.125
+11.20%
$642.08 million $18.66 million
Oct 12, 2025 $0.112
+12.42%
$577.53 million $48 million
Oct 11, 2025 $0.0998
+0.84%
$513.85 million $51.45 million
Oct 10, 2025 $0.0989
-28.50%
$508.61 million $32.64 million
Oct 9, 2025 $0.138
-7.22%
$711.55 million $32.54 million
Oct 8, 2025 $0.149
+7.19%
$766.46 million $41.75 million
Oct 7, 2025 $0.139
-6.91%
$715.05 million $30.16 million
Oct 6, 2025 $0.149
+3.38%
$768.17 million $25.39 million
Oct 5, 2025 $0.145
-0.21%
$743.32 million $21.27 million
Oct 4, 2025 $0.145
-2.81%
$744.59 million $16.91 million
Oct 3, 2025 $0.149
-0.78%
$766.03 million $31.23 million
Oct 2, 2025 $0.151
+1.07%
$774.21 million $28.1 million
Oct 1, 2025 $0.148
+3.23%
$766.65 million $26.08 million
Sep 30, 2025 $0.143
-1.22%
$737.18 million $22.4 million
Sep 29, 2025 $0.145
-0.52%
$743.68 million $25.98 million
Sep 28, 2025 $0.146
+1.81%
$747.55 million $12.89 million
Sep 27, 2025 $0.143
-1.61%
$735.43 million $15.28 million
Sep 26, 2025 $0.145
+5.45%
$747.43 million $33.19 million
Sep 25, 2025 $0.139
-4.78%
$707.02 million $40.28 million
Sep 24, 2025 $0.146
-0.73%
$749.51 million $27.59 million
Sep 23, 2025 $0.147
-2.00%
$753.8 million $45.48 million
Sep 22, 2025 $0.148
-13.58%
$767.38 million $97.8 million
Sep 21, 2025 $0.173
-1.38%
$880.32 million $21.5 million
Sep 20, 2025 $0.176
-0.28%
$901.43 million $21.29 million
Sep 19, 2025 $0.177
-4.93%
$906.31 million $42.73 million
Sep 18, 2025 $0.186
+1.06%
$954.78 million $38.76 million
Sep 17, 2025 $0.184
+1.58%
$943.81 million $43.57 million
Sep 16, 2025 $0.183
+1.73%
$932.38 million $43.95 million
Sep 15, 2025 $0.18
+2.75%
$921.08 million $77.7 million
Sep 14, 2025 $0.176
-4.71%
$897.71 million $35.51 million
Sep 13, 2025 $0.185
+1.26%
$950.58 million $47.8 million
Sep 12, 2025 $0.183
+1.25%
$938.16 million $52.4 million
Sep 11, 2025 $0.181
+0.87%
$926.88 million $85.28 million
Sep 10, 2025 $0.179
+4.32%
$918.96 million $39.16 million
Sep 9, 2025 $0.172
-0.35%
$881.09 million $45.28 million
Sep 8, 2025 $0.172
+0.17%
$884.51 million $28.53 million
Sep 7, 2025 $0.172
+0.09%
$882.64 million $21.33 million
Sep 6, 2025 $0.172
+1.06%
$882.11 million $20.95 million
Sep 5, 2025 $0.17
+0.55%
$872.5 million $35.26 million
Sep 4, 2025 $0.17
-3.75%
$867.68 million $36.41 million
Sep 3, 2025 $0.178
+0.76%
$908.51 million $33.36 million
Sep 2, 2025 $0.175
-0.52%
$905.23 million $66.75 million
Sep 1, 2025 $0.176
-7.29%
$904.66 million $89.52 million
Aug 31, 2025 $0.191
-2.76%
$975.58 million $73.76 million
Aug 30, 2025 $0.199
+11.19%
$1.01 billion $210.21 million
Aug 29, 2025 $0.179
-8.29%
$918.38 million $111.79 million