Conflux Network Historical Data

CFX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0787
+2.48%
$ 403.16 million $ 47.36 million
Apr 22, 2025 $ 0.0768
+5.65%
$ 393.3 million $ 39.95 million
Apr 21, 2025 $ 0.0726
+1.41%
$ 372.23 million $ 36.9 million
Apr 20, 2025 $ 0.0716
+2.65%
$ 367 million $ 27.66 million
Apr 19, 2025 $ 0.0698
+2.92%
$ 357.48 million $ 24.39 million
Apr 18, 2025 $ 0.0678
+5.15%
$ 347.3 million $ 22.51 million
Apr 17, 2025 $ 0.0645
-0.07%
$ 330.26 million $ 36.26 million
Apr 16, 2025 $ 0.0645
-4.26%
$ 330.45 million $ 48.86 million
Apr 15, 2025 $ 0.0674
-2.90%
$ 345.11 million $ 33.17 million
Apr 14, 2025 $ 0.0694
-0.51%
$ 355.37 million $ 42.43 million
Apr 13, 2025 $ 0.0698
-6.43%
$ 357.15 million $ 39.36 million
Apr 12, 2025 $ 0.0746
+4.13%
$ 381.66 million $ 22.19 million
Apr 11, 2025 $ 0.0716
+2.19%
$ 366.49 million $ 37.09 million
Apr 10, 2025 $ 0.0701
-5.09%
$ 352.46 million $ 55.89 million
Apr 9, 2025 $ 0.0738
+13.32%
$ 371.35 million $ 92.35 million
Apr 8, 2025 $ 0.0651
-6.71%
$ 327.56 million $ 61.03 million
Apr 7, 2025 $ 0.0698
-1.91%
$ 351.01 million $ 154.66 million
Apr 6, 2025 $ 0.0712
-13.77%
$ 357.83 million $ 53.43 million
Apr 5, 2025 $ 0.0825
+1.96%
$ 414.96 million $ 26.01 million
Apr 4, 2025 $ 0.0809
-0.08%
$ 406.95 million $ 65.01 million
Apr 3, 2025 $ 0.081
+1.06%
$ 407.23 million $ 56.88 million
Apr 2, 2025 $ 0.0802
-2.65%
$ 402.93 million $ 100.12 million
Apr 1, 2025 $ 0.0823
+3.23%
$ 413.9 million $ 33.94 million
Mar 31, 2025 $ 0.0798
+0.61%
$ 400.9 million $ 43.86 million
Mar 30, 2025 $ 0.0793
+1.00%
$ 398.37 million $ 23.66 million
Mar 29, 2025 $ 0.0785
-8.43%
$ 394.35 million $ 31.49 million
Mar 28, 2025 $ 0.0857
-6.55%
$ 430.59 million $ 42.52 million
Mar 27, 2025 $ 0.0917
-1.62%
$ 460.8 million $ 27.32 million
Mar 26, 2025 $ 0.0932
-1.57%
$ 468.28 million $ 35.24 million
Mar 25, 2025 $ 0.0947
+2.37%
$ 475.69 million $ 27.93 million
Mar 24, 2025 $ 0.0925
+3.69%
$ 464.61 million $ 30.86 million
Mar 23, 2025 $ 0.0892
-1.97%
$ 447.97 million $ 34.29 million
Mar 22, 2025 $ 0.091
+4.98%
$ 456.91 million $ 29.41 million
Mar 21, 2025 $ 0.0866
-2.33%
$ 435.17 million $ 45.11 million
Mar 20, 2025 $ 0.0887
-2.90%
$ 445.68 million $ 38.63 million
Mar 19, 2025 $ 0.0914
+1.21%
$ 458.92 million $ 65.93 million
Mar 18, 2025 $ 0.0903
+2.82%
$ 453.43 million $ 49.37 million
Mar 17, 2025 $ 0.0878
+5.49%
$ 440.99 million $ 57.3 million
Mar 16, 2025 $ 0.0833
-4.23%
$ 418 million $ 53.48 million
Mar 15, 2025 $ 0.0869
+4.89%
$ 436.44 million $ 36.86 million
Mar 14, 2025 $ 0.0838
+4.52%
$ 420.9 million $ 51.95 million
Mar 13, 2025 $ 0.0802
-0.54%
$ 402.62 million $ 70.96 million
Mar 12, 2025 $ 0.0806
+4.18%
$ 404.79 million $ 62.3 million
Mar 11, 2025 $ 0.0774
+6.35%
$ 388.54 million $ 89.19 million
Mar 10, 2025 $ 0.0728
-10.28%
$ 365.13 million $ 82.27 million
Mar 9, 2025 $ 0.0811
-17.26%
$ 399.84 million $ 55.31 million
Mar 8, 2025 $ 0.098
-1.57%
$ 483.21 million $ 29.25 million
Mar 7, 2025 $ 0.0996
-0.56%
$ 490.92 million $ 46.63 million
Mar 6, 2025 $ 0.1
-2.50%
$ 107.83 million $ 31.4 million
Mar 5, 2025 $ 0.103
+4.27%
$ 110.62 million $ 38.68 million