Conflux Network Historical Data

CFX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.176
-1.44%
$ 901.1 million $ 38.05 million
Aug 16, 2025 $ 0.178
-0.16%
$ 914.4 million $ 31.03 million
Aug 15, 2025 $ 0.179
+0.23%
$ 915.77 million $ 65.58 million
Aug 14, 2025 $ 0.178
-10.60%
$ 913.36 million $ 198.96 million
Aug 13, 2025 $ 0.199
+0.78%
$ 1.02 billion $ 88.7 million
Aug 12, 2025 $ 0.198
+0.51%
$ 1.01 billion $ 97.38 million
Aug 11, 2025 $ 0.197
-5.46%
$ 1.01 billion $ 133.95 million
Aug 10, 2025 $ 0.208
-0.51%
$ 1.07 billion $ 119.58 million
Aug 9, 2025 $ 0.209
-2.68%
$ 1.07 billion $ 156.13 million
Aug 8, 2025 $ 0.215
-4.23%
$ 1.1 billion $ 160.55 million
Aug 7, 2025 $ 0.225
+2.03%
$ 1.15 billion $ 304.76 million
Aug 6, 2025 $ 0.22
+8.06%
$ 1.13 billion $ 141.69 million
Aug 5, 2025 $ 0.204
-4.20%
$ 1.04 billion $ 152.61 million
Aug 4, 2025 $ 0.213
-2.06%
$ 1.09 billion $ 229.18 million
Aug 3, 2025 $ 0.216
+14.95%
$ 1.11 billion $ 383.76 million
Aug 2, 2025 $ 0.19
-1.51%
$ 960.66 million $ 161.43 million
Aug 1, 2025 $ 0.191
-11.24%
$ 989.33 million $ 256.67 million
Jul 31, 2025 $ 0.215
-6.30%
$ 1.1 billion $ 313.02 million
Jul 30, 2025 $ 0.229
+11.23%
$ 1.17 billion $ 375.16 million
Jul 29, 2025 $ 0.206
+6.02%
$ 1.05 billion $ 910.48 million
Jul 28, 2025 $ 0.194
+3.87%
$ 993.08 million $ 158.67 million
Jul 27, 2025 $ 0.187
+1.41%
$ 956.09 million $ 133.56 million
Jul 26, 2025 $ 0.185
-1.45%
$ 942.89 million $ 179.94 million
Jul 25, 2025 $ 0.187
+8.14%
$ 956.9 million $ 205.86 million
Jul 24, 2025 $ 0.173
+1.74%
$ 884.89 million $ 252.14 million
Jul 23, 2025 $ 0.17
-2.72%
$ 869.66 million $ 274.28 million
Jul 22, 2025 $ 0.175
-20.28%
$ 893.97 million $ 419.17 million
Jul 21, 2025 $ 0.219
-0.53%
$ 1.12 billion $ 858.28 million
Jul 20, 2025 $ 0.221
+108.13%
$ 1.13 billion $ 1.39 billion
Jul 19, 2025 $ 0.106
+2.08%
$ 541.13 million $ 28.71 million
Jul 18, 2025 $ 0.104
+1.55%
$ 529.99 million $ 88.22 million
Jul 17, 2025 $ 0.102
+1.91%
$ 521.91 million $ 44.94 million
Jul 16, 2025 $ 0.1
-2.97%
$ 512.11 million $ 47.28 million
Jul 15, 2025 $ 0.103
+1.61%
$ 527.7 million $ 51.05 million
Jul 14, 2025 $ 0.102
-0.90%
$ 519.32 million $ 48 million
Jul 13, 2025 $ 0.103
+6.59%
$ 524.02 million $ 54.56 million
Jul 12, 2025 $ 0.0963
-2.35%
$ 491.56 million $ 67.34 million
Jul 11, 2025 $ 0.0986
+9.10%
$ 503.27 million $ 100.81 million
Jul 10, 2025 $ 0.0831
+6.24%
$ 426.43 million $ 25.14 million
Jul 9, 2025 $ 0.0782
+3.71%
$ 399.03 million $ 20.01 million
Jul 8, 2025 $ 0.0754
+2.32%
$ 384.69 million $ 17.01 million
Jul 7, 2025 $ 0.0737
-0.67%
$ 375.89 million $ 17.23 million
Jul 6, 2025 $ 0.0742
+3.71%
$ 378.44 million $ 11.46 million
Jul 5, 2025 $ 0.0716
-0.96%
$ 364.85 million $ 8.77 million
Jul 4, 2025 $ 0.0723
-5.83%
$ 368.3 million $ 14.92 million
Jul 3, 2025 $ 0.0767
-0.35%
$ 391.09 million $ 16.83 million
Jul 2, 2025 $ 0.077
+5.85%
$ 392.55 million $ 22.3 million
Jul 1, 2025 $ 0.0728
-2.67%
$ 370.77 million $ 60.68 million
Jun 30, 2025 $ 0.0748
-2.57%
$ 380.96 million $ 21.72 million
Jun 29, 2025 $ 0.0767
+5.65%
$ 390.96 million $ 15.07 million