Holiday Chain Coin Historical Data

HCC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.348
+3.48%
$ -- $ 129,511
Sep 2, 2020 $ 0.338
-10.32%
$ -- $ 106,524
Sep 1, 2020 $ 0.379
+10.46%
$ -- $ 134,523
Aug 31, 2020 $ 0.341
+1.45%
$ -- $ 126,817
Aug 30, 2020 $ 0.333
-0.18%
$ -- $ 124,451
Aug 29, 2020 $ 0.334
-1.17%
$ -- $ 125,011
Aug 28, 2020 $ 0.336
+0.81%
$ -- $ 125,317
Aug 27, 2020 $ 0.335
-0.54%
$ -- $ 125,570
Aug 26, 2020 $ 0.335
+0.38%
$ -- $ 125,246
Aug 25, 2020 $ 0.332
-1.53%
$ -- $ 158,513
Aug 24, 2020 $ 0.336
-1.48%
$ -- $ 195,216
Aug 23, 2020 $ 0.342
-0.02%
$ -- $ 195,228
Aug 22, 2020 $ 0.346
+4.50%
$ -- $ 195,711
Aug 21, 2020 $ 0.336
-0.45%
$ -- $ 192,682
Aug 20, 2020 $ 0.334
-0.01%
$ -- $ 191,738
Aug 19, 2020 $ 0.333
-1.40%
$ -- $ 192,735
Aug 18, 2020 $ 0.334
-0.16%
$ -- $ 161,532
Aug 17, 2020 $ 0.333
-0.91%
$ -- $ 145,067
Aug 16, 2020 $ 0.334
-0.32%
$ -- $ 144,376
Aug 15, 2020 $ 0.335
-0.25%
$ -- $ 144,891
Aug 14, 2020 $ 0.333
-1.22%
$ -- $ 144,297
Aug 13, 2020 $ 0.337
+1.18%
$ -- $ 145,255
Aug 12, 2020 $ 0.334
-0.53%
$ -- $ 143,985
Aug 11, 2020 $ 0.335
+0.14%
$ -- $ 144,493
Aug 10, 2020 $ 0.334
-1.84%
$ -- $ 77,572
Aug 9, 2020 $ 0.344
+1.45%
$ -- $ 146,523
Aug 8, 2020 $ 0.337
+0.36%
$ -- $ 144,273
Aug 7, 2020 $ 0.335
-1.37%
$ -- $ 136,293
Aug 6, 2020 $ 0.338
+1.18%
$ -- $ 145,452
Aug 5, 2020 $ 0.337
-0.78%
$ -- $ 144,928
Aug 4, 2020 $ 0.338
+0.43%
$ -- $ 145,568
Aug 3, 2020 $ 0.338
+0.38%
$ -- $ 143,713
Aug 2, 2020 $ 0.337
+1.07%
$ -- $ 144,747
Aug 1, 2020 $ 0.334
-1.07%
$ -- $ 143,381
Jul 31, 2020 $ 0.338
+1.51%
$ -- $ 145,850
Jul 30, 2020 $ 0.334
-5.95%
$ -- $ 140,737
Jul 29, 2020 $ 0.36
+1.32%
$ -- $ 145,681
Jul 28, 2020 $ 0.361
+0.95%
$ -- $ 146,767
Jul 27, 2020 $ 0.354
-2.43%
$ -- $ 143,010
Jul 26, 2020 $ 0.359
-8.52%
$ -- $ 133,160
Jul 25, 2020 $ 0.393
+0.98%
$ -- $ 144,616
Jul 24, 2020 $ 0.392
-0.54%
$ -- $ 144,957
Jul 23, 2020 $ 0.39
-1.01%
$ -- $ 143,660
Jul 22, 2020 $ 0.391
-20.15%
$ -- $ 127,582
Jul 21, 2020 $ 0.49
+0.00%
$ -- $ 145,925
Jul 20, 2020 $ 0.486
-1.79%
$ -- $ 143,179
Jul 19, 2020 $ 0.491
-0.26%
$ -- $ 144,471
Jul 18, 2020 $ 0.494
+2.45%
$ -- $ 147,543
Jul 17, 2020 $ 0.483
-0.57%
$ -- $ 143,303
Jul 16, 2020 $ 0.484
-0.64%
$ -- $ 144,033