Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holiday Chain Coin Historical Data

HCC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2020 $0.483
-0.33%
$-- $120,656
Dec 11, 2020 $0.489
+0.20%
$-- $122,864
Dec 10, 2020 $0.484
-0.92%
$-- $121,636
Dec 9, 2020 $0.489
+1.31%
$-- $122,581
Dec 8, 2020 $0.486
+0.07%
$-- $121,958
Dec 7, 2020 $0.485
+0.49%
$-- $122,085
Dec 6, 2020 $0.481
-1.27%
$-- $120,326
Dec 5, 2020 $0.484
+0.31%
$-- $121,128
Dec 4, 2020 $0.483
-0.57%
$-- $120,967
Dec 3, 2020 $0.484
+0.55%
$-- $121,618
Dec 2, 2020 $0.479
-1.38%
$-- $120,979
Dec 1, 2020 $0.48
-1.31%
$-- $121,051
Nov 30, 2020 $0.48
-1.79%
$-- $121,150
Nov 29, 2020 $0.489
-0.22%
$-- $123,213
Nov 28, 2020 $0.484
+0.16%
$-- $121,425
Nov 27, 2020 $0.483
-0.72%
$-- $121,887
Nov 26, 2020 $0.486
-0.84%
$-- $122,223
Nov 25, 2020 $0.49
+1.48%
$-- $123,092
Nov 24, 2020 $0.487
+0.24%
$-- $121,840
Nov 23, 2020 $0.49
+2.08%
$-- $123,172
Nov 22, 2020 $0.48
-0.11%
$-- $120,286
Nov 21, 2020 $0.481
-0.95%
$-- $120,439
Nov 20, 2020 $0.485
-0.58%
$-- $121,670
Nov 19, 2020 $0.488
+1.32%
$-- $122,814
Nov 18, 2020 $0.486
+1.17%
$-- $121,876
Nov 17, 2020 $0.485
+1.62%
$-- $121,947
Nov 16, 2020 $0.477
+0.10%
$-- $120,883
Nov 15, 2020 $0.477
-1.09%
$-- $121,155
Nov 14, 2020 $0.486
+0.73%
$-- $121,591
Nov 13, 2020 $0.483
-0.35%
$-- $121,352
Nov 12, 2020 $0.484
+0.08%
$-- $121,443
Nov 11, 2020 $0.482
+3.20%
$-- $120,945
Nov 10, 2020 $0.467
+35.84%
$-- $149,460
Nov 9, 2020 $0.342
+2.05%
$-- $124,523
Nov 8, 2020 $0.334
-5.18%
$-- $121,668
Nov 7, 2020 $0.35
-0.25%
$-- $121,232
Nov 6, 2020 $0.348
-28.40%
$-- $111,119
Nov 5, 2020 $0.486
-0.01%
$-- $121,733
Nov 4, 2020 $0.483
-0.66%
$-- $122,142
Nov 3, 2020 $0.488
+1.21%
$-- $122,279
Nov 2, 2020 $0.482
-0.50%
$-- $121,111
Nov 1, 2020 $0.485
+0.04%
$-- $122,114
Oct 31, 2020 $0.481
-0.33%
$-- $120,278
Oct 30, 2020 $0.482
+1.24%
$-- $121,504
Oct 29, 2020 $0.47
+4.92%
$-- $128,544
Oct 28, 2020 $0.446
+34.23%
$-- $138,844
Oct 27, 2020 $0.334
+0.06%
$-- $121,710
Oct 26, 2020 $0.338
+1.28%
$-- $123,066
Oct 25, 2020 $0.333
-0.92%
$-- $121,079
Oct 24, 2020 $0.335
-0.31%
$-- $121,648