Holiday Chain Coin Historical Data

HCC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.483
-0.33%
$ -- $ 120,656
Dec 11, 2020 $ 0.489
+0.20%
$ -- $ 122,864
Dec 10, 2020 $ 0.484
-0.92%
$ -- $ 121,636
Dec 9, 2020 $ 0.489
+1.31%
$ -- $ 122,581
Dec 8, 2020 $ 0.486
+0.07%
$ -- $ 121,958
Dec 7, 2020 $ 0.485
+0.49%
$ -- $ 122,085
Dec 6, 2020 $ 0.481
-1.27%
$ -- $ 120,326
Dec 5, 2020 $ 0.484
+0.31%
$ -- $ 121,128
Dec 4, 2020 $ 0.483
-0.57%
$ -- $ 120,967
Dec 3, 2020 $ 0.484
+0.55%
$ -- $ 121,618
Dec 2, 2020 $ 0.479
-1.38%
$ -- $ 120,979
Dec 1, 2020 $ 0.48
-1.31%
$ -- $ 121,051
Nov 30, 2020 $ 0.48
-1.79%
$ -- $ 121,150
Nov 29, 2020 $ 0.489
-0.22%
$ -- $ 123,213
Nov 28, 2020 $ 0.484
+0.16%
$ -- $ 121,425
Nov 27, 2020 $ 0.483
-0.72%
$ -- $ 121,887
Nov 26, 2020 $ 0.486
-0.84%
$ -- $ 122,223
Nov 25, 2020 $ 0.49
+1.48%
$ -- $ 123,092
Nov 24, 2020 $ 0.487
+0.24%
$ -- $ 121,840
Nov 23, 2020 $ 0.49
+2.08%
$ -- $ 123,172
Nov 22, 2020 $ 0.48
-0.11%
$ -- $ 120,286
Nov 21, 2020 $ 0.481
-0.95%
$ -- $ 120,439
Nov 20, 2020 $ 0.485
-0.58%
$ -- $ 121,670
Nov 19, 2020 $ 0.488
+1.32%
$ -- $ 122,814
Nov 18, 2020 $ 0.486
+1.17%
$ -- $ 121,876
Nov 17, 2020 $ 0.485
+1.62%
$ -- $ 121,947
Nov 16, 2020 $ 0.477
+0.10%
$ -- $ 120,883
Nov 15, 2020 $ 0.477
-1.09%
$ -- $ 121,155
Nov 14, 2020 $ 0.486
+0.73%
$ -- $ 121,591
Nov 13, 2020 $ 0.483
-0.35%
$ -- $ 121,352
Nov 12, 2020 $ 0.484
+0.08%
$ -- $ 121,443
Nov 11, 2020 $ 0.482
+3.20%
$ -- $ 120,945
Nov 10, 2020 $ 0.467
+35.84%
$ -- $ 149,460
Nov 9, 2020 $ 0.342
+2.05%
$ -- $ 124,523
Nov 8, 2020 $ 0.334
-5.18%
$ -- $ 121,668
Nov 7, 2020 $ 0.35
-0.25%
$ -- $ 121,232
Nov 6, 2020 $ 0.348
-28.40%
$ -- $ 111,119
Nov 5, 2020 $ 0.486
-0.01%
$ -- $ 121,733
Nov 4, 2020 $ 0.483
-0.66%
$ -- $ 122,142
Nov 3, 2020 $ 0.488
+1.21%
$ -- $ 122,279
Nov 2, 2020 $ 0.482
-0.50%
$ -- $ 121,111
Nov 1, 2020 $ 0.485
+0.04%
$ -- $ 122,114
Oct 31, 2020 $ 0.481
-0.33%
$ -- $ 120,278
Oct 30, 2020 $ 0.482
+1.24%
$ -- $ 121,504
Oct 29, 2020 $ 0.47
+4.92%
$ -- $ 128,544
Oct 28, 2020 $ 0.446
+34.23%
$ -- $ 138,844
Oct 27, 2020 $ 0.334
+0.06%
$ -- $ 121,710
Oct 26, 2020 $ 0.338
+1.28%
$ -- $ 123,066
Oct 25, 2020 $ 0.333
-0.92%
$ -- $ 121,079
Oct 24, 2020 $ 0.335
-0.31%
$ -- $ 121,648