Holiday Chain Coin Historical Data

HCC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.337
+1.16%
$ -- $ 126,669
Oct 22, 2020 $ 0.335
-0.20%
$ -- $ 125,783
Oct 21, 2020 $ 0.334
-0.38%
$ -- $ 124,550
Oct 20, 2020 $ 0.335
+0.65%
$ -- $ 125,533
Oct 19, 2020 $ 0.337
+0.26%
$ -- $ 126,199
Oct 18, 2020 $ 0.338
-0.02%
$ -- $ 125,331
Oct 17, 2020 $ 0.337
+0.32%
$ -- $ 125,299
Oct 16, 2020 $ 0.332
-0.85%
$ -- $ 122,986
Oct 15, 2020 $ 0.334
-0.97%
$ -- $ 124,144
Oct 14, 2020 $ 0.337
+0.32%
$ -- $ 125,351
Oct 13, 2020 $ 0.333
-1.17%
$ -- $ 124,208
Oct 12, 2020 $ 0.332
-1.13%
$ -- $ 123,469
Oct 11, 2020 $ 0.338
+0.94%
$ -- $ 125,336
Oct 10, 2020 $ 0.335
+0.82%
$ -- $ 124,737
Oct 9, 2020 $ 0.336
+0.19%
$ -- $ 124,737
Oct 8, 2020 $ 0.332
-1.39%
$ -- $ 123,170
Oct 7, 2020 $ 0.332
-1.18%
$ -- $ 123,545
Oct 6, 2020 $ 0.337
+0.02%
$ -- $ 125,344
Oct 5, 2020 $ 0.335
+0.82%
$ -- $ 124,486
Oct 4, 2020 $ 0.333
+0.30%
$ -- $ 124,145
Oct 3, 2020 $ 0.335
+0.36%
$ -- $ 124,087
Oct 2, 2020 $ 0.337
+0.30%
$ -- $ 125,122
Oct 1, 2020 $ 0.333
-0.38%
$ -- $ 123,899
Sep 30, 2020 $ 0.336
+0.27%
$ -- $ 124,670
Sep 29, 2020 $ 0.333
+0.05%
$ -- $ 123,807
Sep 28, 2020 $ 0.333
-1.17%
$ -- $ 123,046
Sep 27, 2020 $ 0.337
+0.82%
$ -- $ 125,810
Sep 26, 2020 $ 0.338
+1.01%
$ -- $ 126,080
Sep 25, 2020 $ 0.335
-3.45%
$ -- $ 123,310
Sep 24, 2020 $ 0.345
+3.24%
$ -- $ 126,896
Sep 23, 2020 $ 0.333
-1.14%
$ -- $ 123,128
Sep 22, 2020 $ 0.335
-0.27%
$ -- $ 124,176
Sep 21, 2020 $ 0.335
+0.28%
$ -- $ 124,717
Sep 20, 2020 $ 0.334
-0.48%
$ -- $ 124,157
Sep 19, 2020 $ 0.335
+0.31%
$ -- $ 124,465
Sep 18, 2020 $ 0.334
-0.57%
$ -- $ 124,018
Sep 17, 2020 $ 0.336
-0.24%
$ -- $ 125,382
Sep 16, 2020 $ 0.335
-0.02%
$ -- $ 125,200
Sep 15, 2020 $ 0.339
+0.14%
$ -- $ 125,890
Sep 14, 2020 $ 0.335
+0.89%
$ -- $ 125,511
Sep 13, 2020 $ 0.334
+0.07%
$ -- $ 124,645
Sep 12, 2020 $ 0.336
-0.57%
$ -- $ 124,541
Sep 11, 2020 $ 0.336
+0.44%
$ -- $ 125,770
Sep 10, 2020 $ 0.338
+0.36%
$ -- $ 126,108
Sep 9, 2020 $ 0.34
-23.17%
$ -- $ 108,633
Sep 8, 2020 $ 0.441
-4.11%
$ -- $ 125,999
Sep 7, 2020 $ 0.46
+16.16%
$ -- $ 99,595
Sep 6, 2020 $ 0.399
+14.51%
$ -- $ 141,322
Sep 5, 2020 $ 0.348
-3.26%
$ -- $ 116,942
Sep 4, 2020 $ 0.364
+5.83%
$ -- $ 128,994