Mchain Historical Data

MAR
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0000203
+0.52%
$ -- $ 0
Apr 2023 $ 0.0000201
+0.48%
$ 1,987 $ 0.01
Mar 2023 $ 0.00002
+0.04%
$ 1,979 $ 0.01
Feb 2023 $ 0.0000201
+0.35%
$ 1,981 $ 0.01
Jan 2023 $ 0.00002
-0.10%
$ 1,972 $ 0.01
Dec 2022 $ 0.00002
+0.05%
$ 1,974 $ 0.01
Nov 2022 $ 0.00002
+0.03%
$ 1,974 $ 0.01
Oct 2022 $ 0.00002
-0.14%
$ 1,943 $ 0.01
Sep 2022 $ 0.00002
+0.05%
$ 1,905 $ 0.01
Aug 2022 $ 0.00002
-0.06%
$ -- $ 0.01
Jul 2022 $ 0.00002
-66.67%
$ -- $ 34
Jun 2022 $ 0.00006
+34.66%
$ -- $ 37
May 2022 $ 0.0000446
-45.84%
$ -- $ 58
Apr 2022 $ 0.0000824
-37.18%
$ -- $ 62
Mar 2022 $ 0.000131
-10.90%
$ 10,712 $ 226
Feb 2022 $ 0.000184
-64.64%
$ -- $ 355
Jan 2022 $ 0.000482
-12.09%
$ -- $ 859
Dec 2021 $ 0.000548
+40.85%
$ -- $ 26,402
Nov 2021 $ 0.00044
-62.25%
$ -- $ 1,284
Oct 2021 $ 0.00117
+6.74%
$ -- $ 736
Sep 2021 $ 0.0011
+42.17%
$ -- $ 1,037
Aug 2021 $ 0.000643
-27.96%
$ -- $ 1,577
Jul 2021 $ 0.000892
+96.29%
$ -- $ 541
Jun 2021 $ 0.000455
-9.07%
$ -- $ 1,374
May 2021 $ 0.000808
+18.26%
$ -- $ 3,990
Apr 2021 $ 0.000683
-53.05%
$ -- $ 3,564
Mar 2021 $ 0.00147
+135.24%
$ -- $ 2,994
Feb 2021 $ 0.000626
+15.09%
$ -- $ 1,235
Jan 2021 $ 0.000476
-47.65%
$ -- $ 2,204
Dec 2020 $ 0.00091
-5.17%
$ -- $ 4,019
Nov 2020 $ 0.000806
-48.01%
$ -- $ 5,495
Oct 2020 $ 0.00149
+14.34%
$ -- $ 13,179
Sep 2020 $ 0.00131
-33.12%
$ -- $ 14,829
Aug 2020 $ 0.00195
-39.07%
$ -- $ 22,472
Jul 2020 $ 0.00321
-15.27%
$ -- $ 26,567
Jun 2020 $ 0.00379
-13.80%
$ -- $ 33,517
May 2020 $ 0.00439
-18.87%
$ -- $ 70,650
Apr 2020 $ 0.00541
+67.09%
$ -- $ 54,841
Mar 2020 $ 0.00324
+25.89%
$ -- $ 125,646
Feb 2020 $ 0.00258
+9.15%
$ -- $ 11,595
Jan 2020 $ 0.00236
-26.12%
$ -- $ 20,333
Dec 2019 $ 0.00319
+54.11%
$ -- $ 16,113
Nov 2019 $ 0.00207
-22.25%
$ -- $ 8,988
Oct 2019 $ 0.00267
-4.03%
$ -- $ 10,329
Sep 2019 $ 0.00278
-52.70%
$ -- $ 18,880
Aug 2019 $ 0.00587
-27.40%
$ -- $ 27,095
Jul 2019 $ 0.00809
+24.27%
$ -- $ 26,956
Jun 2019 $ 0.00651
-58.15%
$ -- $ 36,628
May 2019 $ 0.0156
-52.76%
$ -- $ 117,370
Apr 2019 $ 0.0329
+94.11%
$ -- $ 135,427
Download