Mchain Historical Data

MAR
Download
Date Close Price change Market cap Trading volume
May 2023 $0.0000203
+0.52%
$-- $0
Apr 2023 $0.0000201
+0.48%
$1,987 $0.01
Mar 2023 $0.00002
+0.04%
$1,979 $0.01
Feb 2023 $0.0000201
+0.35%
$1,981 $0.01
Jan 2023 $0.00002
-0.10%
$1,972 $0.01
Dec 2022 $0.00002
+0.05%
$1,974 $0.01
Nov 2022 $0.00002
+0.03%
$1,974 $0.01
Oct 2022 $0.00002
-0.14%
$1,943 $0.01
Sep 2022 $0.00002
+0.05%
$1,905 $0.01
Aug 2022 $0.00002
-0.06%
$-- $0.01
Jul 2022 $0.00002
-66.67%
$-- $34
Jun 2022 $0.00006
+34.66%
$-- $37
May 2022 $0.0000446
-45.84%
$-- $58
Apr 2022 $0.0000824
-37.18%
$-- $62
Mar 2022 $0.000131
-10.90%
$10,712 $226
Feb 2022 $0.000184
-64.64%
$-- $355
Jan 2022 $0.000482
-12.09%
$-- $859
Dec 2021 $0.000548
+40.85%
$-- $26,402
Nov 2021 $0.00044
-62.25%
$-- $1,284
Oct 2021 $0.00117
+6.74%
$-- $736
Sep 2021 $0.0011
+42.17%
$-- $1,037
Aug 2021 $0.000643
-27.96%
$-- $1,577
Jul 2021 $0.000892
+96.29%
$-- $541
Jun 2021 $0.000455
-9.07%
$-- $1,374
May 2021 $0.000808
+18.26%
$-- $3,990
Apr 2021 $0.000683
-53.05%
$-- $3,564
Mar 2021 $0.00147
+135.24%
$-- $2,994
Feb 2021 $0.000626
+15.09%
$-- $1,235
Jan 2021 $0.000476
-47.65%
$-- $2,204
Dec 2020 $0.00091
-5.17%
$-- $4,019
Nov 2020 $0.000806
-48.01%
$-- $5,495
Oct 2020 $0.00149
+14.34%
$-- $13,179
Sep 2020 $0.00131
-33.12%
$-- $14,829
Aug 2020 $0.00195
-39.07%
$-- $22,472
Jul 2020 $0.00321
-15.27%
$-- $26,567
Jun 2020 $0.00379
-13.80%
$-- $33,517
May 2020 $0.00439
-18.87%
$-- $70,650
Apr 2020 $0.00541
+67.09%
$-- $54,841
Mar 2020 $0.00324
+25.89%
$-- $125,646
Feb 2020 $0.00258
+9.15%
$-- $11,595
Jan 2020 $0.00236
-26.12%
$-- $20,333
Dec 2019 $0.00319
+54.11%
$-- $16,113
Nov 2019 $0.00207
-22.25%
$-- $8,988
Oct 2019 $0.00267
-4.03%
$-- $10,329
Sep 2019 $0.00278
-52.70%
$-- $18,880
Aug 2019 $0.00587
-27.40%
$-- $27,095
Jul 2019 $0.00809
+24.27%
$-- $26,956
Jun 2019 $0.00651
-58.15%
$-- $36,628
May 2019 $0.0156
-52.76%
$-- $117,370
Apr 2019 $0.0329
+94.11%
$-- $135,427
Download