Mchain Historical Data

MAR
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.0000203
+1.09%
$2,000 $0
May 19, 2023 $0.00002
+0.08%
$1,979 $0
May 18, 2023 $0.00002
+0.10%
$1,978 $0
May 17, 2023 $0.00002
+0.02%
$1,976 $0
May 16, 2023 $0.00002
-0.41%
$1,976 $0
May 15, 2023 $0.0000201
-2.77%
$1,986 $0
May 14, 2023 $0.0000207
+0.12%
$2,042 $0
May 13, 2023 $0.0000207
+3.13%
$2,043 $0
May 12, 2023 $0.0000201
-0.19%
$1,981 $0
May 11, 2023 $0.0000201
+0.21%
$1,984 $0
May 10, 2023 $0.00002
+0.06%
$1,979 $0
May 9, 2023 $0.00002
-0.02%
$1,977 $0
May 8, 2023 $0.00002
-1.08%
$1,975 $0
May 7, 2023 $0.0000202
+0.60%
$1,994 $0
May 6, 2023 $0.0000201
+0.43%
$1,981 $0
May 5, 2023 $0.00002
-0.15%
$1,974 $0
May 4, 2023 $0.00002
-0.33%
$1,977 $0
May 3, 2023 $0.0000201
-0.01%
$1,985 $0
May 2, 2023 $0.0000201
+0.30%
$1,984 $0
May 1, 2023 $0.00002
-0.61%
$1,978 $0
Apr 30, 2023 $0.0000201
-0.29%
$1,987 $0
Apr 29, 2023 $0.0000202
+0.47%
$1,993 $0
Apr 28, 2023 $0.0000201
+0.43%
$1,985 $0
Apr 27, 2023 $0.00002
+0.03%
$1,976 $0
Apr 26, 2023 $0.00002
-0.07%
$1,976 $0
Apr 25, 2023 $0.00002
-0.12%
$1,977 $0
Apr 24, 2023 $0.00002
-1.17%
$1,979 $0
Apr 23, 2023 $0.0000203
+1.29%
$2,005 $0
Apr 22, 2023 $0.0000201
+0.12%
$1,980 $0
Apr 21, 2023 $0.00002
-0.64%
$1,977 $0
Apr 20, 2023 $0.0000201
-0.98%
$1,987 $0
Apr 19, 2023 $0.0000203
+1.34%
$2,005 $0
Apr 18, 2023 $0.00002
-0.90%
$1,978 $0
Apr 17, 2023 $0.0000202
+0.21%
$1,997 $0
Apr 16, 2023 $0.0000201
+0.14%
$1,989 $0
Apr 15, 2023 $0.0000201
+0.31%
$1,985 $0
Apr 14, 2023 $0.00002
+0.06%
$1,978 $0
Apr 13, 2023 $0.00002
+0.10%
$1,978 $0
Apr 12, 2023 $0.00002
-0.07%
$1,977 $0
Apr 11, 2023 $0.00002
+0.01%
$1,978 $0
Apr 10, 2023 $0.00002
-0.82%
$1,979 $0
Apr 9, 2023 $0.0000202
+0.40%
$1,994 $0
Apr 8, 2023 $0.0000201
-0.19%
$1,980 $0
Apr 7, 2023 $0.0000201
+0.26%
$1,984 $0
Apr 6, 2023 $0.0000201
+0.13%
$1,980 $0
Apr 5, 2023 $0.00002
-0.03%
$1,978 $0
Apr 4, 2023 $0.00002
+0.08%
$1,978 $0
Apr 3, 2023 $0.00002
+0.00%
$1,978 $0
Apr 2, 2023 $0.00002
-0.14%
$1,977 $0
Apr 1, 2023 $0.00002
+0.10%
$1,979 $0
Download