Mchain Historical Data

MAR
Download
Date Close Price change Market cap Trading volume
May 15 $0.0000203
-2.05%
$-- $0
May 8 $0.0000207
+2.32%
$2,042 $0
May 1 $0.0000202
+0.22%
$1,994 $0
Apr 24 $0.0000202
-0.50%
$1,987 $0
Apr 17 $0.0000201
-0.64%
$2,005 $0
Apr 10 $0.0000201
-0.52%
$1,989 $0
Apr 3 $0.0000202
+0.78%
$1,994 $0
Mar 27 $0.00002
-0.07%
$1,977 $0
Mar 20 $0.00002
-0.32%
$1,979 $0
Mar 13 $0.0000202
+0.68%
$1,993 $0
Mar 6 $0.0000201
+0.40%
$1,973 $0
Feb 27 $0.00002
+0.14%
$1,976 $0
Feb 20 $0.00002
-0.52%
$1,974 $0
Feb 13 $0.0000201
+0.21%
$1,984 $0
Feb 6 $0.0000201
+0.18%
$1,982 $0
Jan 30 $0.00002
+0.04%
$1,978 $0
Jan 23 $0.00002
+0.21%
$1,976 $0
Jan 16 $0.00002
-0.15%
$1,970 $0
Jan 9 $0.00002
+0.11%
$1,972 $0
Jan 2 $0.00002
-0.14%
$1,971 $0
Dec 26 $0.00002
+0.00%
$1,974 $0
Dec 19 $0.00002
-0.18%
$1,974 $0
Dec 12 $0.00002
-0.05%
$1,978 $0
Dec 5 $0.00002
-0.04%
$1,977 $0
Nov 28 $0.00002
-0.46%
$1,975 $0
Nov 21 $0.00002
-1.98%
$1,986 $0
Nov 14 $0.00002
-0.01%
$2,006 $0
Nov 7 $0.00002
-0.37%
$1,962 $0
Oct 31 $0.0000201
+0.55%
$1,963 $0
Oct 24 $0.00002
-0.05%
$1,941 $0
Oct 17 $0.00002
+0.01%
$1,938 $0
Oct 10 $0.00002
+0.02%
$1,928 $0
Oct 3 $0.00002
-0.12%
$1,918 $0
Sep 26 $0.00002
+0.11%
$1,909 $0
Sep 19 $0.00002
+0.03%
$1,899 $0
Sep 12 $0.00002
+0.12%
$1,632 $0
Sep 5 $0.00002
-0.02%
$1,633 $0
Aug 29 $0.00002
-0.35%
$-- $0
Aug 22 $0.0000201
+0.29%
$-- $0
Aug 15 $0.00002
-0.08%
$-- $0
Aug 8 $0.00002
+0.03%
$-- $0
Aug 1 $0.00002
+0.00%
$-- $0
Jul 25 $0.00002
+0.00%
$-- $0
Jul 18 $0.00002
+0.00%
$-- $0
Jul 11 $0.00002
-42.90%
$-- $18
Jul 4 $0.000035
-41.63%
$-- $16
Jun 27 $0.00006
+355.06%
$-- $0
Jun 20 $0.0000132
-78.02%
$-- $0.1
Jun 13 $0.00006
-77.57%
$-- $0
Jun 6 $0.000268
+822.02%
$-- $33
Download