Mchain Historical Data

MAR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.000153
-17.68%
$-- $6
Feb 23, 2022 $0.000149
-1.79%
$-- $6
Feb 22, 2022 $0.000152
+2.42%
$-- $6
Feb 21, 2022 $0.000148
-3.57%
$-- $6
Feb 20, 2022 $0.000154
-4.02%
$-- $6
Feb 19, 2022 $0.0002
+25.27%
$-- $10
Feb 18, 2022 $0.00016
-1.26%
$-- $6
Feb 17, 2022 $0.000203
-7.75%
$-- $8
Feb 16, 2022 $0.00022
-1.21%
$-- $9
Feb 15, 2022 $0.000223
+16.53%
$-- $9
Feb 14, 2022 $0.000156
-16.65%
$-- $9
Feb 13, 2022 $0.000154
-8.97%
$-- $9
Feb 12, 2022 $0.000211
-0.44%
$-- $8
Feb 11, 2022 $0.00017
-2.51%
$-- $7
Feb 10, 2022 $0.000174
-21.52%
$-- $7
Feb 9, 2022 $0.000177
-19.54%
$-- $7
Feb 8, 2022 $0.000221
+0.55%
$-- $9
Feb 7, 2022 $0.000175
+3.43%
$-- $7
Feb 6, 2022 $0.000212
+27.87%
$-- $8
Feb 5, 2022 $0.000207
+24.77%
$-- $9
Feb 4, 2022 $0.000208
-57.11%
$-- $54
Feb 3, 2022 $0.000482
+0.32%
$-- $18
Feb 2, 2022 $0.000517
-4.72%
$-- $70
Feb 1, 2022 $0.000543
+4.50%
$-- $22
Jan 31, 2022 $0.000482
+11.53%
$-- $22
Jan 30, 2022 $0.000432
-7.51%
$-- $25
Jan 29, 2022 $0.000433
+0.12%
$-- $24
Jan 28, 2022 $0.000467
+11.88%
$-- $24
Jan 27, 2022 $0.000419
+2.37%
$-- $25
Jan 26, 2022 $0.000409
-8.37%
$-- $26
Jan 25, 2022 $0.000447
-0.46%
$-- $25
Jan 24, 2022 $0.000449
-2.56%
$-- $21
Jan 23, 2022 $0.000428
+6.28%
$-- $23
Jan 22, 2022 $0.000435
+2.39%
$-- $26
Jan 21, 2022 $0.000423
-26.13%
$-- $23
Jan 20, 2022 $0.000572
+5.15%
$-- $22
Jan 19, 2022 $0.000544
-1.58%
$-- $20
Jan 18, 2022 $0.000595
+0.28%
$-- $23
Jan 17, 2022 $0.000551
-9.14%
$-- $23
Jan 16, 2022 $0.000564
-0.66%
$-- $24
Jan 15, 2022 $0.000537
-11.30%
$-- $37
Jan 14, 2022 $0.000605
+14.86%
$-- $24
Jan 13, 2022 $0.000526
-8.03%
$-- $24
Jan 12, 2022 $0.000616
+2.60%
$-- $24
Jan 11, 2022 $0.000557
-5.10%
$-- $21
Jan 10, 2022 $0.000545
+16.39%
$-- $19
Jan 9, 2022 $0.000468
+22.44%
$-- $126
Jan 8, 2022 $0.000419
-21.84%
$-- $38
Jan 7, 2022 $0.000534
-4.98%
$-- $23
Jan 6, 2022 $0.000605
-0.68%
$-- $25