Mchain Historical Data

MAR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $0.000611
+2.27%
$-- $25
Jan 4, 2022 $0.000598
-8.26%
$-- $24
Jan 3, 2022 $0.000605
-8.78%
$-- $25
Jan 2, 2022 $0.000616
-7.83%
$-- $22
Jan 1, 2022 $0.000668
+21.98%
$-- $26
Dec 31, 2021 $0.000548
-78.11%
$-- $62
Dec 30, 2021 $0.0025
+283.69%
$-- $115
Dec 29, 2021 $0.000605
+0.71%
$-- $22
Dec 28, 2021 $0.000646
-2.00%
$-- $30
Dec 27, 2021 $0.00066
-7.28%
$-- $28
Dec 26, 2021 $0.000712
+0.78%
$-- $29
Dec 25, 2021 $0.000708
-53.76%
$-- $28
Dec 24, 2021 $0.00153
-98.79%
$-- $558
Dec 23, 2021 $0.127
+14.39K%
$-- $24,955
Dec 22, 2021 $0.000828
-6.11%
$-- $32
Dec 21, 2021 $0.000833
+4.36%
$-- $31
Dec 20, 2021 $0.000798
+89.91%
$-- $32
Dec 19, 2021 $0.000374
-0.23%
$-- $13
Dec 18, 2021 $0.000423
+1.60%
$-- $17
Dec 17, 2021 $0.000371
-2.89%
$-- $16
Dec 16, 2021 $0.000382
-2.44%
$-- $16
Dec 15, 2021 $0.000391
-10.03%
$-- $15
Dec 14, 2021 $0.000387
-7.87%
$-- $15
Dec 13, 2021 $0.000421
+5.04%
$-- $12
Dec 12, 2021 $0.000451
+1.51%
$-- $19
Dec 11, 2021 $0.000394
-7.34%
$-- $15
Dec 10, 2021 $0.000378
-0.90%
$-- $14
Dec 9, 2021 $0.000383
-15.71%
$-- $15
Dec 8, 2021 $0.000404
-11.29%
$-- $17
Dec 7, 2021 $0.000456
+12.56%
$-- $19
Dec 6, 2021 $0.000455
+2.27%
$-- $19
Dec 5, 2021 $0.000395
+0.14%
$-- $15
Dec 4, 2021 $0.000393
-18.60%
$-- $18
Dec 3, 2021 $0.000429
-22.37%
$-- $16
Dec 2, 2021 $0.000553
+7.63%
$-- $190
Dec 1, 2021 $0.000457
+17.49%
$-- $19
Nov 30, 2021 $0.00044
-1.88%
$-- $25
Nov 29, 2021 $0.000399
-0.02%
$-- $25
Nov 28, 2021 $0.000358
-45.35%
$-- $32
Nov 27, 2021 $0.000654
+27.25%
$-- $27
Nov 26, 2021 $0.000513
-9.07%
$-- $30
Nov 25, 2021 $0.000563
+3.04%
$-- $34
Nov 24, 2021 $0.000597
-0.77%
$-- $34
Nov 23, 2021 $0.000604
+13.23%
$-- $35
Nov 22, 2021 $0.000485
+3.07%
$-- $38
Nov 21, 2021 $0.000517
-14.61%
$-- $45
Nov 20, 2021 $0.000605
-30.65%
$-- $43
Nov 19, 2021 $0.000871
+7.02%
$-- $38
Nov 18, 2021 $0.000758
+12.55%
$-- $39
Nov 17, 2021 $0.000673
-41.04%
$-- $83