Mchain Historical Data

MAR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $0.00108
-4.22%
$-- $44
Nov 15, 2021 $0.00113
-4.03%
$-- $52
Nov 14, 2021 $0.00118
-3.99%
$-- $45
Nov 13, 2021 $0.00122
+1.32%
$-- $46
Nov 12, 2021 $0.00121
-1.05%
$-- $46
Nov 11, 2021 $0.00116
-0.99%
$-- $47
Nov 10, 2021 $0.00123
+3.76%
$-- $52
Nov 9, 2021 $0.00125
-2.24%
$-- $52
Nov 8, 2021 $0.00128
+6.63%
$-- $53
Nov 7, 2021 $0.0012
+2.72%
$-- $50
Nov 6, 2021 $0.00117
+6.50%
$-- $45
Nov 5, 2021 $0.00116
+4.61%
$-- $47
Nov 4, 2021 $0.00117
-2.33%
$-- $47
Nov 3, 2021 $0.00113
-0.40%
$-- $44
Nov 2, 2021 $0.0012
+7.48%
$-- $43
Nov 1, 2021 $0.00112
-3.99%
$-- $44
Oct 31, 2021 $0.00117
+4.57%
$-- $41
Oct 30, 2021 $0.00117
+10.72%
$-- $50
Oct 29, 2021 $0.00112
+50.56%
$-- $44
Oct 28, 2021 $0.000747
-29.18%
$-- $84
Oct 27, 2021 $0.00106
-1.65%
$-- $41
Oct 26, 2021 $0.00107
-1.15%
$-- $39
Oct 25, 2021 $0.00109
-49.93%
$-- $19
Oct 24, 2021 $0.00217
+67.57%
$-- $11
Oct 23, 2021 $0.00129
-57.52%
$-- $24
Oct 22, 2021 $0.00304
+22.01%
$-- $13
Oct 21, 2021 $0.00249
-1.37%
$-- $10
Oct 20, 2021 $0.00253
-21.03%
$-- $12
Oct 19, 2021 $0.0032
+29.09%
$-- $15
Oct 18, 2021 $0.0031
+0.62%
$-- $13
Oct 17, 2021 $0.00308
+86.96%
$-- $13
Oct 16, 2021 $0.00163
+18.13%
$-- $22
Oct 15, 2021 $0.00101
-56.03%
$-- $27
Oct 14, 2021 $0.00287
+1.94%
$-- $12
Oct 13, 2021 $0.00224
+265.59%
$-- $10
Oct 12, 2021 $0.000613
-78.65%
$-- $47
Oct 11, 2021 $0.0023
+35.39%
$-- $9
Oct 10, 2021 $0.00169
-16.68%
$-- $12
Oct 9, 2021 $0.00258
+61.40%
$-- $10
Oct 8, 2021 $0.0021
+14.83%
$-- $14
Oct 7, 2021 $0.00136
-7.12%
$-- $14
Oct 6, 2021 $0.00194
+85.44%
$-- $17
Oct 5, 2021 $0.00105
+128.73%
$-- $15
Oct 4, 2021 $0.000609
-49.32%
$-- $52
Oct 3, 2021 $0.00121
-49.30%
$-- $22
Oct 2, 2021 $0.00238
+119.14%
$-- $10
Oct 1, 2021 $0.00108
-1.03%
$-- $16
Sep 30, 2021 $0.0011
+20.14%
$-- $12
Sep 29, 2021 $0.000915
-12.63%
$-- $24
Sep 28, 2021 $0.00105
-1.89%
$-- $18