Mchain Historical Data

MAR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $0.00107
+11.18%
$-- $21
Sep 26, 2021 $0.000964
+54.89%
$-- $26
Sep 25, 2021 $0.000623
+24.39%
$-- $49
Sep 24, 2021 $0.000378
-42.32%
$-- $101
Sep 23, 2021 $0.000656
+13.14%
$-- $69
Sep 22, 2021 $0.00058
-22.42%
$-- $102
Sep 21, 2021 $0.00101
+2.08%
$-- $17
Sep 20, 2021 $0.000993
+76.76%
$-- $18
Sep 19, 2021 $0.000569
-42.89%
$-- $51
Sep 18, 2021 $0.000995
+90.34%
$-- $24
Sep 17, 2021 $0.000522
-39.71%
$-- $40
Sep 16, 2021 $0.00116
+41.72%
$-- $18
Sep 15, 2021 $0.00105
+67.36%
$-- $32
Sep 14, 2021 $0.000831
-8.77%
$-- $33
Sep 13, 2021 $0.00122
+95.82%
$-- $19
Sep 12, 2021 $0.000621
-39.00%
$-- $31
Sep 11, 2021 $0.00102
+3.30%
$-- $15
Sep 10, 2021 $0.00128
-3.56%
$-- $19
Sep 9, 2021 $0.00133
+4.88%
$-- $18
Sep 8, 2021 $0.00127
+23.08%
$-- $21
Sep 7, 2021 $0.000802
+42.99%
$-- $26
Sep 6, 2021 $0.000561
-52.73%
$-- $113
Sep 5, 2021 $0.000963
-12.40%
$-- $36
Sep 4, 2021 $0.00144
+38.31%
$-- $21
Sep 3, 2021 $0.00104
-3.56%
$-- $22
Sep 2, 2021 $0.00139
-3.90%
$-- $20
Sep 1, 2021 $0.00144
+86.46%
$-- $20
Aug 31, 2021 $0.000643
-72.63%
$-- $47
Aug 30, 2021 $0.00235
+65.43%
$-- $9
Aug 29, 2021 $0.00184
+30.13%
$-- $13
Aug 28, 2021 $0.00109
-4.11%
$-- $17
Aug 27, 2021 $0.000889
+33.27%
$-- $24
Aug 26, 2021 $0.000823
+1.89%
$-- $44
Aug 25, 2021 $0.00103
-45.83%
$-- $29
Aug 24, 2021 $0.00239
-3.17%
$-- $9
Aug 23, 2021 $0.00246
+37.98%
$-- $10
Aug 22, 2021 $0.0018
+40.63%
$-- $13
Aug 21, 2021 $0.00166
+57.08%
$-- $17
Aug 20, 2021 $0.000851
-9.55%
$-- $30
Aug 19, 2021 $0.00119
-10.96%
$-- $25
Aug 18, 2021 $0.00103
-1.80%
$-- $17
Aug 17, 2021 $0.00105
+48.29%
$-- $26
Aug 16, 2021 $0.000862
+44.76%
$-- $41
Aug 15, 2021 $0.000677
-6.69%
$-- $98
Aug 14, 2021 $0.000722
-41.89%
$-- $48
Aug 13, 2021 $0.00124
+100.46%
$-- $25
Aug 12, 2021 $0.00069
+25.08%
$-- $84
Aug 11, 2021 $0.000576
-21.84%
$-- $255
Aug 10, 2021 $0.000902
+12.87%
$-- $46
Aug 8, 2021 $0.000645
-18.90%
$-- $57