Mchain Historical Data

MAR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.00107
+11.18%
$ -- $ 21
Sep 26, 2021 $ 0.000964
+54.89%
$ -- $ 26
Sep 25, 2021 $ 0.000623
+24.39%
$ -- $ 49
Sep 24, 2021 $ 0.000378
-42.32%
$ -- $ 101
Sep 23, 2021 $ 0.000656
+13.14%
$ -- $ 69
Sep 22, 2021 $ 0.00058
-22.42%
$ -- $ 102
Sep 21, 2021 $ 0.00101
+2.08%
$ -- $ 17
Sep 20, 2021 $ 0.000993
+76.76%
$ -- $ 18
Sep 19, 2021 $ 0.000569
-42.89%
$ -- $ 51
Sep 18, 2021 $ 0.000995
+90.34%
$ -- $ 24
Sep 17, 2021 $ 0.000522
-39.71%
$ -- $ 40
Sep 16, 2021 $ 0.00116
+41.72%
$ -- $ 18
Sep 15, 2021 $ 0.00105
+67.36%
$ -- $ 32
Sep 14, 2021 $ 0.000831
-8.77%
$ -- $ 33
Sep 13, 2021 $ 0.00122
+95.82%
$ -- $ 19
Sep 12, 2021 $ 0.000621
-39.00%
$ -- $ 31
Sep 11, 2021 $ 0.00102
+3.30%
$ -- $ 15
Sep 10, 2021 $ 0.00128
-3.56%
$ -- $ 19
Sep 9, 2021 $ 0.00133
+4.88%
$ -- $ 18
Sep 8, 2021 $ 0.00127
+23.08%
$ -- $ 21
Sep 7, 2021 $ 0.000802
+42.99%
$ -- $ 26
Sep 6, 2021 $ 0.000561
-52.73%
$ -- $ 113
Sep 5, 2021 $ 0.000963
-12.40%
$ -- $ 36
Sep 4, 2021 $ 0.00144
+38.31%
$ -- $ 21
Sep 3, 2021 $ 0.00104
-3.56%
$ -- $ 22
Sep 2, 2021 $ 0.00139
-3.90%
$ -- $ 20
Sep 1, 2021 $ 0.00144
+86.46%
$ -- $ 20
Aug 31, 2021 $ 0.000643
-72.63%
$ -- $ 47
Aug 30, 2021 $ 0.00235
+65.43%
$ -- $ 9
Aug 29, 2021 $ 0.00184
+30.13%
$ -- $ 13
Aug 28, 2021 $ 0.00109
-4.11%
$ -- $ 17
Aug 27, 2021 $ 0.000889
+33.27%
$ -- $ 24
Aug 26, 2021 $ 0.000823
+1.89%
$ -- $ 44
Aug 25, 2021 $ 0.00103
-45.83%
$ -- $ 29
Aug 24, 2021 $ 0.00239
-3.17%
$ -- $ 9
Aug 23, 2021 $ 0.00246
+37.98%
$ -- $ 10
Aug 22, 2021 $ 0.0018
+40.63%
$ -- $ 13
Aug 21, 2021 $ 0.00166
+57.08%
$ -- $ 17
Aug 20, 2021 $ 0.000851
-9.55%
$ -- $ 30
Aug 19, 2021 $ 0.00119
-10.96%
$ -- $ 25
Aug 18, 2021 $ 0.00103
-1.80%
$ -- $ 17
Aug 17, 2021 $ 0.00105
+48.29%
$ -- $ 26
Aug 16, 2021 $ 0.000862
+44.76%
$ -- $ 41
Aug 15, 2021 $ 0.000677
-6.69%
$ -- $ 98
Aug 14, 2021 $ 0.000722
-41.89%
$ -- $ 48
Aug 13, 2021 $ 0.00124
+100.46%
$ -- $ 25
Aug 12, 2021 $ 0.00069
+25.08%
$ -- $ 84
Aug 11, 2021 $ 0.000576
-21.84%
$ -- $ 255
Aug 10, 2021 $ 0.000902
+12.87%
$ -- $ 46
Aug 8, 2021 $ 0.000645
-18.90%
$ -- $ 57