Mchain Historical Data

MAR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $0.00069
+28.50%
$-- $54
Aug 6, 2021 $0.000536
+4.81%
$-- $148
Aug 5, 2021 $0.000512
-59.74%
$-- $272
Aug 4, 2021 $0.000978
-35.94%
$-- $13
Aug 3, 2021 $0.00153
+75.35%
$-- $6
Aug 2, 2021 $0.00087
+69.83%
$-- $28
Aug 1, 2021 $0.000512
-42.67%
$-- $73
Jul 30, 2021 $0.000892
-17.22%
$-- $19
Jul 29, 2021 $0.00108
-32.68%
$-- $19
Jul 28, 2021 $0.0016
+1.93%
$-- $10
Jul 27, 2021 $0.00157
+51.52%
$-- $7
Jul 26, 2021 $0.00104
-26.60%
$-- $15
Jul 25, 2021 $0.00141
-17.60%
$-- $5
Jul 24, 2021 $0.00171
+34.69%
$-- $6
Jul 23, 2021 $0.00127
+41.72%
$-- $7
Jul 22, 2021 $0.000897
+40.23%
$-- $9
Jul 21, 2021 $0.00064
+27.03%
$-- $17
Jul 20, 2021 $0.000503
-22.07%
$-- $44
Jul 19, 2021 $0.000646
-5.14%
$-- $15
Jul 18, 2021 $0.000681
-0.32%
$-- $15
Jul 17, 2021 $0.000683
-19.32%
$-- $13
Jul 16, 2021 $0.000847
+30.30%
$-- $17
Jul 15, 2021 $0.000649
-20.20%
$-- $15
Jul 14, 2021 $0.000812
-10.47%
$-- $16
Jul 13, 2021 $0.000909
+30.49%
$-- $16
Jul 12, 2021 $0.000697
-25.97%
$-- $25
Jul 11, 2021 $0.00094
+1.44%
$-- $16
Jul 10, 2021 $0.000924
+50.94%
$-- $10
Jul 9, 2021 $0.000612
-62.68%
$-- $31
Jul 8, 2021 $0.00164
+134.72%
$-- $7
Jul 7, 2021 $0.000698
-20.90%
$-- $33
Jul 6, 2021 $0.000883
+21.27%
$-- $20
Jul 5, 2021 $0.000728
-25.87%
$-- $25
Jul 4, 2021 $0.000982
+109.97%
$-- $15
Jul 3, 2021 $0.000468
-42.33%
$-- $50
Jul 2, 2021 $0.000811
+58.44%
$-- $12
Jul 1, 2021 $0.000512
+12.69%
$-- $33
Jun 30, 2021 $0.000455
-28.86%
$-- $84
Jun 29, 2021 $0.000639
+7.81%
$-- $44
Jun 28, 2021 $0.000593
-23.67%
$-- $39
Jun 27, 2021 $0.000788
+17.18%
$-- $28
Jun 26, 2021 $0.000672
+2.95%
$-- $16
Jun 25, 2021 $0.000653
+26.04%
$-- $26
Jun 24, 2021 $0.000518
-29.79%
$-- $122
Jun 23, 2021 $0.000738
+80.02%
$-- $23
Jun 22, 2021 $0.00041
-1.02%
$-- $165
Jun 21, 2021 $0.000414
-48.69%
$-- $107
Jun 20, 2021 $0.000807
+18.47%
$-- $25
Jun 19, 2021 $0.000681
+12.18%
$-- $18
Jun 18, 2021 $0.000607
-58.75%
$-- $37