Mchain Historical Data

MAR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $0.00147
+147.80%
$-- $6
Jun 16, 2021 $0.000594
-5.92%
$-- $53
Jun 15, 2021 $0.000631
-0.93%
$-- $53
Jun 14, 2021 $0.000637
+30.42%
$-- $33
Jun 13, 2021 $0.000488
-50.75%
$-- $151
Jun 12, 2021 $0.00099
+22.14%
$-- $16
Jun 11, 2021 $0.000811
+23.18%
$-- $16
Jun 10, 2021 $0.000659
-45.63%
$-- $50
Jun 9, 2021 $0.00121
+47.76%
$-- $7
Jun 8, 2021 $0.00082
+63.62%
$-- $21
Jun 7, 2021 $0.000501
-6.33%
$-- $36
Jun 6, 2021 $0.000535
-32.77%
$-- $52
Jun 5, 2021 $0.000796
-3.85%
$-- $25
Jun 4, 2021 $0.000827
+24.00%
$-- $26
Jun 3, 2021 $0.000667
-22.67%
$-- $31
Jun 2, 2021 $0.000863
+42.97%
$-- $25
Jun 1, 2021 $0.000604
+20.69%
$-- $38
May 30, 2021 $0.000808
-0.54%
$-- $21
May 29, 2021 $0.000813
+68.80%
$-- $14
May 28, 2021 $0.000482
-20.40%
$-- $104
May 27, 2021 $0.000605
-7.81%
$-- $53
May 26, 2021 $0.000657
+6.39%
$-- $37
May 25, 2021 $0.000618
-21.83%
$-- $41
May 24, 2021 $0.00079
+27.74%
$-- $31
May 23, 2021 $0.000618
+1.86%
$-- $22
May 22, 2021 $0.000607
-34.68%
$-- $34
May 21, 2021 $0.000927
+27.22%
$-- $21
May 20, 2021 $0.000729
+40.99%
$-- $26
May 19, 2021 $0.000518
-30.50%
$-- $63
May 18, 2021 $0.000744
+39.27%
$-- $43
May 17, 2021 $0.000535
-35.76%
$-- $292
May 16, 2021 $0.000832
-9.79%
$-- $50
May 15, 2021 $0.000923
+41.58%
$-- $39
May 14, 2021 $0.000652
-2.30%
$-- $200
May 13, 2021 $0.000668
-16.06%
$-- $349
May 12, 2021 $0.000795
+2.83%
$-- $89
May 11, 2021 $0.000773
+23.95%
$-- $209
May 10, 2021 $0.000623
-23.77%
$-- $150
May 9, 2021 $0.000818
-7.63%
$-- $126
May 8, 2021 $0.000885
+24.57%
$-- $83
May 7, 2021 $0.00071
+5.78%
$-- $133
May 6, 2021 $0.00067
-3.38%
$-- $256
May 5, 2021 $0.000694
+22.77%
$-- $363
May 4, 2021 $0.000566
-27.15%
$-- $537
May 3, 2021 $0.000777
+14.07%
$-- $249
May 2, 2021 $0.000681
-10.37%
$-- $62
May 1, 2021 $0.00076
+11.16%
$-- $296
Apr 30, 2021 $0.000683
+10.96%
$-- $315
Apr 29, 2021 $0.000617
-8.72%
$-- $170
Apr 28, 2021 $0.000693
+15.28%
$-- $68