Mchain Historical Data

MAR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.00147
+147.80%
$ -- $ 6
Jun 16, 2021 $ 0.000594
-5.92%
$ -- $ 53
Jun 15, 2021 $ 0.000631
-0.93%
$ -- $ 53
Jun 14, 2021 $ 0.000637
+30.42%
$ -- $ 33
Jun 13, 2021 $ 0.000488
-50.75%
$ -- $ 151
Jun 12, 2021 $ 0.00099
+22.14%
$ -- $ 16
Jun 11, 2021 $ 0.000811
+23.18%
$ -- $ 16
Jun 10, 2021 $ 0.000659
-45.63%
$ -- $ 50
Jun 9, 2021 $ 0.00121
+47.76%
$ -- $ 7
Jun 8, 2021 $ 0.00082
+63.62%
$ -- $ 21
Jun 7, 2021 $ 0.000501
-6.33%
$ -- $ 36
Jun 6, 2021 $ 0.000535
-32.77%
$ -- $ 52
Jun 5, 2021 $ 0.000796
-3.85%
$ -- $ 25
Jun 4, 2021 $ 0.000827
+24.00%
$ -- $ 26
Jun 3, 2021 $ 0.000667
-22.67%
$ -- $ 31
Jun 2, 2021 $ 0.000863
+42.97%
$ -- $ 25
Jun 1, 2021 $ 0.000604
+20.69%
$ -- $ 38
May 30, 2021 $ 0.000808
-0.54%
$ -- $ 21
May 29, 2021 $ 0.000813
+68.80%
$ -- $ 14
May 28, 2021 $ 0.000482
-20.40%
$ -- $ 104
May 27, 2021 $ 0.000605
-7.81%
$ -- $ 53
May 26, 2021 $ 0.000657
+6.39%
$ -- $ 37
May 25, 2021 $ 0.000618
-21.83%
$ -- $ 41
May 24, 2021 $ 0.00079
+27.74%
$ -- $ 31
May 23, 2021 $ 0.000618
+1.86%
$ -- $ 22
May 22, 2021 $ 0.000607
-34.68%
$ -- $ 34
May 21, 2021 $ 0.000927
+27.22%
$ -- $ 21
May 20, 2021 $ 0.000729
+40.99%
$ -- $ 26
May 19, 2021 $ 0.000518
-30.50%
$ -- $ 63
May 18, 2021 $ 0.000744
+39.27%
$ -- $ 43
May 17, 2021 $ 0.000535
-35.76%
$ -- $ 292
May 16, 2021 $ 0.000832
-9.79%
$ -- $ 50
May 15, 2021 $ 0.000923
+41.58%
$ -- $ 39
May 14, 2021 $ 0.000652
-2.30%
$ -- $ 200
May 13, 2021 $ 0.000668
-16.06%
$ -- $ 349
May 12, 2021 $ 0.000795
+2.83%
$ -- $ 89
May 11, 2021 $ 0.000773
+23.95%
$ -- $ 209
May 10, 2021 $ 0.000623
-23.77%
$ -- $ 150
May 9, 2021 $ 0.000818
-7.63%
$ -- $ 126
May 8, 2021 $ 0.000885
+24.57%
$ -- $ 83
May 7, 2021 $ 0.00071
+5.78%
$ -- $ 133
May 6, 2021 $ 0.00067
-3.38%
$ -- $ 256
May 5, 2021 $ 0.000694
+22.77%
$ -- $ 363
May 4, 2021 $ 0.000566
-27.15%
$ -- $ 537
May 3, 2021 $ 0.000777
+14.07%
$ -- $ 249
May 2, 2021 $ 0.000681
-10.37%
$ -- $ 62
May 1, 2021 $ 0.00076
+11.16%
$ -- $ 296
Apr 30, 2021 $ 0.000683
+10.96%
$ -- $ 315
Apr 29, 2021 $ 0.000617
-8.72%
$ -- $ 170
Apr 28, 2021 $ 0.000693
+15.28%
$ -- $ 68