Mchain Historical Data

MAR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $0.000602
-43.12%
$-- $448
Apr 26, 2021 $0.00106
-24.99%
$-- $303
Apr 25, 2021 $0.00141
+3.28%
$-- $25
Apr 24, 2021 $0.00137
-45.34%
$-- $135
Apr 23, 2021 $0.00251
-68.36%
$-- $179
Apr 22, 2021 $0.00792
+894.55%
$-- $170
Apr 21, 2021 $0.000796
-3.23%
$-- $129
Apr 20, 2021 $0.000823
-44.28%
$-- $98
Apr 19, 2021 $0.00148
-46.68%
$-- $29
Apr 18, 2021 $0.00278
+62.19%
$-- $12
Apr 17, 2021 $0.00171
-6.03%
$-- $28
Apr 16, 2021 $0.00182
+31.06%
$-- $26
Apr 15, 2021 $0.00139
+97.50%
$-- $84
Apr 14, 2021 $0.000705
-74.92%
$-- $289
Apr 13, 2021 $0.00281
+31.94%
$-- $16
Apr 12, 2021 $0.00213
+206.02%
$-- $20
Apr 11, 2021 $0.000696
-64.46%
$-- $279
Apr 10, 2021 $0.00196
+51.24%
$-- $21
Apr 9, 2021 $0.00129
+62.99%
$-- $70
Apr 8, 2021 $0.000794
-13.67%
$-- $135
Apr 7, 2021 $0.00092
-24.78%
$-- $44
Apr 6, 2021 $0.00123
+37.48%
$-- $26
Apr 5, 2021 $0.00089
+1.13%
$-- $64
Apr 4, 2021 $0.000883
+18.24%
$-- $62
Apr 3, 2021 $0.000747
-32.39%
$-- $117
Apr 2, 2021 $0.00111
+57.95%
$-- $36
Apr 1, 2021 $0.0007
-51.89%
$-- $166
Mar 30, 2021 $0.00147
-42.08%
$-- $302
Mar 29, 2021 $0.00254
+2.59%
$-- $16
Mar 28, 2021 $0.00248
+291.22%
$-- $15
Mar 27, 2021 $0.000633
-66.57%
$-- $278
Mar 26, 2021 $0.00189
+186.38%
$-- $22
Mar 25, 2021 $0.000661
-23.50%
$-- $83
Mar 24, 2021 $0.000864
-6.47%
$-- $63
Mar 23, 2021 $0.000924
-16.92%
$-- $36
Mar 22, 2021 $0.00111
-48.12%
$-- $45
Mar 21, 2021 $0.00215
+268.65%
$-- $17
Mar 20, 2021 $0.000583
-57.76%
$-- $118
Mar 19, 2021 $0.00138
+68.24%
$-- $20
Mar 18, 2021 $0.000822
-17.91%
$-- $73
Mar 17, 2021 $0.001
+38.21%
$-- $38
Mar 16, 2021 $0.000725
-54.06%
$-- $163
Mar 15, 2021 $0.00158
-14.30%
$-- $23
Mar 14, 2021 $0.00185
+47.06%
$-- $14
Mar 13, 2021 $0.00126
+99.73%
$-- $234
Mar 12, 2021 $0.000629
-48.59%
$-- $284
Mar 11, 2021 $0.00123
-0.65%
$-- $26
Mar 10, 2021 $0.00124
+94.84%
$-- $34
Mar 9, 2021 $0.000637
-27.11%
$-- $582
Mar 8, 2021 $0.000874
-10.77%
$-- $36