Mchain Historical Data

MAR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.000602
-43.12%
$ -- $ 448
Apr 26, 2021 $ 0.00106
-24.99%
$ -- $ 303
Apr 25, 2021 $ 0.00141
+3.28%
$ -- $ 25
Apr 24, 2021 $ 0.00137
-45.34%
$ -- $ 135
Apr 23, 2021 $ 0.00251
-68.36%
$ -- $ 179
Apr 22, 2021 $ 0.00792
+894.55%
$ -- $ 170
Apr 21, 2021 $ 0.000796
-3.23%
$ -- $ 129
Apr 20, 2021 $ 0.000823
-44.28%
$ -- $ 98
Apr 19, 2021 $ 0.00148
-46.68%
$ -- $ 29
Apr 18, 2021 $ 0.00278
+62.19%
$ -- $ 12
Apr 17, 2021 $ 0.00171
-6.03%
$ -- $ 28
Apr 16, 2021 $ 0.00182
+31.06%
$ -- $ 26
Apr 15, 2021 $ 0.00139
+97.50%
$ -- $ 84
Apr 14, 2021 $ 0.000705
-74.92%
$ -- $ 289
Apr 13, 2021 $ 0.00281
+31.94%
$ -- $ 16
Apr 12, 2021 $ 0.00213
+206.02%
$ -- $ 20
Apr 11, 2021 $ 0.000696
-64.46%
$ -- $ 279
Apr 10, 2021 $ 0.00196
+51.24%
$ -- $ 21
Apr 9, 2021 $ 0.00129
+62.99%
$ -- $ 70
Apr 8, 2021 $ 0.000794
-13.67%
$ -- $ 135
Apr 7, 2021 $ 0.00092
-24.78%
$ -- $ 44
Apr 6, 2021 $ 0.00123
+37.48%
$ -- $ 26
Apr 5, 2021 $ 0.00089
+1.13%
$ -- $ 64
Apr 4, 2021 $ 0.000883
+18.24%
$ -- $ 62
Apr 3, 2021 $ 0.000747
-32.39%
$ -- $ 117
Apr 2, 2021 $ 0.00111
+57.95%
$ -- $ 36
Apr 1, 2021 $ 0.0007
-51.89%
$ -- $ 166
Mar 30, 2021 $ 0.00147
-42.08%
$ -- $ 302
Mar 29, 2021 $ 0.00254
+2.59%
$ -- $ 16
Mar 28, 2021 $ 0.00248
+291.22%
$ -- $ 15
Mar 27, 2021 $ 0.000633
-66.57%
$ -- $ 278
Mar 26, 2021 $ 0.00189
+186.38%
$ -- $ 22
Mar 25, 2021 $ 0.000661
-23.50%
$ -- $ 83
Mar 24, 2021 $ 0.000864
-6.47%
$ -- $ 63
Mar 23, 2021 $ 0.000924
-16.92%
$ -- $ 36
Mar 22, 2021 $ 0.00111
-48.12%
$ -- $ 45
Mar 21, 2021 $ 0.00215
+268.65%
$ -- $ 17
Mar 20, 2021 $ 0.000583
-57.76%
$ -- $ 118
Mar 19, 2021 $ 0.00138
+68.24%
$ -- $ 20
Mar 18, 2021 $ 0.000822
-17.91%
$ -- $ 73
Mar 17, 2021 $ 0.001
+38.21%
$ -- $ 38
Mar 16, 2021 $ 0.000725
-54.06%
$ -- $ 163
Mar 15, 2021 $ 0.00158
-14.30%
$ -- $ 23
Mar 14, 2021 $ 0.00185
+47.06%
$ -- $ 14
Mar 13, 2021 $ 0.00126
+99.73%
$ -- $ 234
Mar 12, 2021 $ 0.000629
-48.59%
$ -- $ 284
Mar 11, 2021 $ 0.00123
-0.65%
$ -- $ 26
Mar 10, 2021 $ 0.00124
+94.84%
$ -- $ 34
Mar 9, 2021 $ 0.000637
-27.11%
$ -- $ 582
Mar 8, 2021 $ 0.000874
-10.77%
$ -- $ 36