Mchain Historical Data

MAR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.000791
-13.76%
$ -- $ 43
Nov 24, 2020 $ 0.000918
-9.01%
$ -- $ 70
Nov 23, 2020 $ 0.00101
-9.08%
$ -- $ 79
Nov 22, 2020 $ 0.00111
+42.36%
$ -- $ 306
Nov 21, 2020 $ 0.000779
-4.85%
$ -- $ 88
Nov 20, 2020 $ 0.000819
+7.88%
$ -- $ 94
Nov 19, 2020 $ 0.000759
-15.70%
$ -- $ 113
Nov 18, 2020 $ 0.0009
-2.23%
$ -- $ 227
Nov 17, 2020 $ 0.000921
-2.81%
$ -- $ 82
Nov 16, 2020 $ 0.000948
+6.58%
$ -- $ 88
Nov 15, 2020 $ 0.000889
-6.09%
$ -- $ 86
Nov 14, 2020 $ 0.000947
-2.77%
$ -- $ 65
Nov 13, 2020 $ 0.000974
-2.54%
$ -- $ 130
Nov 12, 2020 $ 0.000999
-8.50%
$ -- $ 115
Nov 11, 2020 $ 0.00109
+6.84%
$ -- $ 49
Nov 10, 2020 $ 0.00102
-28.65%
$ -- $ 268
Nov 9, 2020 $ 0.00143
+8.02%
$ -- $ 243
Nov 8, 2020 $ 0.00133
+12.69%
$ -- $ 94
Nov 7, 2020 $ 0.00118
-0.26%
$ -- $ 126
Nov 6, 2020 $ 0.00118
-12.55%
$ -- $ 251
Nov 5, 2020 $ 0.00135
+26.30%
$ -- $ 208
Nov 4, 2020 $ 0.00107
-15.56%
$ -- $ 367
Nov 3, 2020 $ 0.00126
-14.78%
$ -- $ 1,439
Nov 2, 2020 $ 0.00148
+2.89%
$ -- $ 92
Nov 1, 2020 $ 0.00144
-7.03%
$ -- $ 315
Oct 31, 2020 $ 0.00149
+7.85%
$ -- $ 169
Oct 30, 2020 $ 0.00138
-13.40%
$ -- $ 653
Oct 29, 2020 $ 0.0016
+4.86%
$ -- $ 143
Oct 28, 2020 $ 0.00152
+0.03%
$ -- $ 197
Oct 27, 2020 $ 0.00152
+5.81%
$ -- $ 249
Oct 26, 2020 $ 0.00144
-15.06%
$ -- $ 2,255
Oct 25, 2020 $ 0.0017
-5.14%
$ -- $ 172
Oct 24, 2020 $ 0.00179
-7.43%
$ -- $ 169
Oct 23, 2020 $ 0.00193
-10.74%
$ -- $ 1,930
Oct 22, 2020 $ 0.00217
+42.01%
$ -- $ 1,429
Oct 21, 2020 $ 0.00153
+29.43%
$ -- $ 1,358
Oct 20, 2020 $ 0.00118
-0.55%
$ -- $ 155
Oct 19, 2020 $ 0.00119
+2.00%
$ -- $ 136
Oct 18, 2020 $ 0.00116
-0.96%
$ -- $ 210
Oct 17, 2020 $ 0.00117
+13.39%
$ -- $ 53
Oct 16, 2020 $ 0.00103
-17.61%
$ -- $ 290
Oct 15, 2020 $ 0.00126
+0.31%
$ -- $ 191
Oct 14, 2020 $ 0.00125
+3.53%
$ -- $ 280
Oct 13, 2020 $ 0.00121
-12.67%
$ -- $ 49
Oct 12, 2020 $ 0.00138
+9.54%
$ -- $ 151
Oct 11, 2020 $ 0.00126
-0.35%
$ -- $ 311
Oct 10, 2020 $ 0.00127
+14.99%
$ -- $ 131
Oct 9, 2020 $ 0.0011
-9.52%
$ -- $ 120
Oct 8, 2020 $ 0.00122
+2.26%
$ -- $ 253
Oct 7, 2020 $ 0.00119
-6.87%
$ -- $ 309