Mchain Historical Data

MAR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $0.000791
-13.76%
$-- $43
Nov 24, 2020 $0.000918
-9.01%
$-- $70
Nov 23, 2020 $0.00101
-9.08%
$-- $79
Nov 22, 2020 $0.00111
+42.36%
$-- $306
Nov 21, 2020 $0.000779
-4.85%
$-- $88
Nov 20, 2020 $0.000819
+7.88%
$-- $94
Nov 19, 2020 $0.000759
-15.70%
$-- $113
Nov 18, 2020 $0.0009
-2.23%
$-- $227
Nov 17, 2020 $0.000921
-2.81%
$-- $82
Nov 16, 2020 $0.000948
+6.58%
$-- $88
Nov 15, 2020 $0.000889
-6.09%
$-- $86
Nov 14, 2020 $0.000947
-2.77%
$-- $65
Nov 13, 2020 $0.000974
-2.54%
$-- $130
Nov 12, 2020 $0.000999
-8.50%
$-- $115
Nov 11, 2020 $0.00109
+6.84%
$-- $49
Nov 10, 2020 $0.00102
-28.65%
$-- $268
Nov 9, 2020 $0.00143
+8.02%
$-- $243
Nov 8, 2020 $0.00133
+12.69%
$-- $94
Nov 7, 2020 $0.00118
-0.26%
$-- $126
Nov 6, 2020 $0.00118
-12.55%
$-- $251
Nov 5, 2020 $0.00135
+26.30%
$-- $208
Nov 4, 2020 $0.00107
-15.56%
$-- $367
Nov 3, 2020 $0.00126
-14.78%
$-- $1,439
Nov 2, 2020 $0.00148
+2.89%
$-- $92
Nov 1, 2020 $0.00144
-7.03%
$-- $315
Oct 31, 2020 $0.00149
+7.85%
$-- $169
Oct 30, 2020 $0.00138
-13.40%
$-- $653
Oct 29, 2020 $0.0016
+4.86%
$-- $143
Oct 28, 2020 $0.00152
+0.03%
$-- $197
Oct 27, 2020 $0.00152
+5.81%
$-- $249
Oct 26, 2020 $0.00144
-15.06%
$-- $2,255
Oct 25, 2020 $0.0017
-5.14%
$-- $172
Oct 24, 2020 $0.00179
-7.43%
$-- $169
Oct 23, 2020 $0.00193
-10.74%
$-- $1,930
Oct 22, 2020 $0.00217
+42.01%
$-- $1,429
Oct 21, 2020 $0.00153
+29.43%
$-- $1,358
Oct 20, 2020 $0.00118
-0.55%
$-- $155
Oct 19, 2020 $0.00119
+2.00%
$-- $136
Oct 18, 2020 $0.00116
-0.96%
$-- $210
Oct 17, 2020 $0.00117
+13.39%
$-- $53
Oct 16, 2020 $0.00103
-17.61%
$-- $290
Oct 15, 2020 $0.00126
+0.31%
$-- $191
Oct 14, 2020 $0.00125
+3.53%
$-- $280
Oct 13, 2020 $0.00121
-12.67%
$-- $49
Oct 12, 2020 $0.00138
+9.54%
$-- $151
Oct 11, 2020 $0.00126
-0.35%
$-- $311
Oct 10, 2020 $0.00127
+14.99%
$-- $131
Oct 9, 2020 $0.0011
-9.52%
$-- $120
Oct 8, 2020 $0.00122
+2.26%
$-- $253
Oct 7, 2020 $0.00119
-6.87%
$-- $309