Mchain Historical Data

MAR Page 2
Download
Date Close Price change Market cap Trading volume
May 30 $0.000029
-20.14%
$-- $6
May 23 $0.0000363
-64.47%
$-- $10
May 16 $0.000102
-4.82%
$-- $15
May 9 $0.000107
+79.07%
$-- $16
May 2 $0.00006
-29.59%
$-- $12
Apr 25 $0.0000852
-3.34%
$-- $15
Apr 18 $0.0000882
-2.13%
$-- $18
Apr 11 $0.0000901
-6.56%
$-- $18
Apr 4 $0.0000964
+60.68%
$-- $12
Mar 28 $0.00006
-54.38%
$-- $14
Mar 21 $0.000132
+53.52%
$-- $137
Mar 14 $0.0000857
-31.88%
$-- $28
Mar 7 $0.000126
+64.75%
$-- $17
Feb 28 $0.0000766
-44.31%
$6,256 $42
Feb 21 $0.000138
-10.33%
$-- $51
Feb 14 $0.000154
-17.83%
$-- $58
Feb 7 $0.000154
-9.47%
$-- $54
Jan 31 $0.000212
-50.90%
$-- $203
Jan 24 $0.000432
-6.41%
$-- $169
Jan 17 $0.000428
-29.37%
$-- $159
Jan 10 $0.000564
+20.40%
$-- $174
Jan 3 $0.000468
-29.39%
$-- $285
Dec 27 $0.000616
-13.41%
$-- $306
Dec 20 $0.000708
+68.46%
$-- $25,636
Dec 13 $0.000374
-6.62%
$-- $103
Dec 6 $0.000451
+1.30%
$-- $119
Nov 29 $0.000395
-0.99%
$-- $309
Nov 22 $0.000358
-23.86%
$-- $230
Nov 15 $0.000517
-56.16%
$-- $344
Nov 8 $0.00118
-2.20%
$-- $341
Nov 1 $0.0012
+2.81%
$-- $319
Oct 25 $0.00117
-45.95%
$-- $277
Oct 18 $0.00217
-29.51%
$-- $96
Oct 11 $0.00308
+81.43%
$-- $140
Oct 4 $0.00169
+40.79%
$-- $135
Sep 27 $0.00121
+25.49%
$-- $121
Sep 20 $0.000964
+71.57%
$-- $382
Sep 13 $0.000569
-8.46%
$-- $218
Sep 6 $0.000621
-47.65%
$-- $244
Aug 30 $0.000963
-32.25%
$-- $174
Aug 23 $0.00184
+3.00%
$-- $147
Aug 16 $0.0018
+202.01%
$-- $168
Aug 9 $0.000677
-15.30%
$-- $555
Aug 2 $0.000645
+25.88%
$-- $578
Jul 26 $0.000512
-63.74%
$-- $142
Jul 19 $0.00141
+107.26%
$-- $104
Jul 12 $0.000681
-27.64%
$-- $117
Jul 5 $0.00094
-4.32%
$-- $141
Jun 28 $0.000982
+26.54%
$-- $278
Jun 21 $0.000788
-2.29%
$-- $487