Mchain Historical Data

MAR Page 20
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $0.00128
+39.82%
$-- $580
Oct 5, 2020 $0.000916
-11.03%
$-- $68
Oct 4, 2020 $0.00103
-12.16%
$-- $202
Oct 3, 2020 $0.00117
-0.66%
$-- $516
Oct 2, 2020 $0.00118
-15.74%
$-- $364
Oct 1, 2020 $0.0014
+7.13%
$-- $87
Sep 30, 2020 $0.00131
-1.04%
$-- $348
Sep 29, 2020 $0.00132
-8.46%
$-- $263
Sep 28, 2020 $0.00144
-5.46%
$-- $303
Sep 27, 2020 $0.00152
+1.89%
$-- $155
Sep 26, 2020 $0.0015
+7.91%
$-- $609
Sep 25, 2020 $0.00139
-0.10%
$-- $480
Sep 24, 2020 $0.00139
-2.79%
$-- $788
Sep 23, 2020 $0.00143
-23.96%
$-- $771
Sep 22, 2020 $0.00188
+13.13%
$-- $504
Sep 21, 2020 $0.00166
+7.53%
$-- $211
Sep 20, 2020 $0.00154
-1.82%
$-- $78
Sep 19, 2020 $0.00157
-5.54%
$-- $89
Sep 18, 2020 $0.00166
+8.14%
$-- $128
Sep 17, 2020 $0.00154
-1.81%
$-- $299
Sep 16, 2020 $0.00157
+3.73%
$-- $386
Sep 15, 2020 $0.00151
-21.36%
$-- $445
Sep 14, 2020 $0.00192
+42.44%
$-- $1,707
Sep 13, 2020 $0.00135
-9.37%
$-- $1,119
Sep 12, 2020 $0.00149
+1.46%
$-- $149
Sep 11, 2020 $0.00147
-8.66%
$-- $315
Sep 10, 2020 $0.0016
+3.30%
$-- $157
Sep 9, 2020 $0.00155
-6.64%
$-- $660
Sep 8, 2020 $0.00166
+3.62%
$-- $165
Sep 7, 2020 $0.0016
-2.89%
$-- $189
Sep 6, 2020 $0.00165
+6.88%
$-- $514
Sep 5, 2020 $0.00154
-13.10%
$-- $314
Sep 4, 2020 $0.00178
+21.65%
$-- $1,597
Sep 3, 2020 $0.00146
-15.53%
$-- $240
Sep 2, 2020 $0.00173
-8.97%
$-- $357
Sep 1, 2020 $0.0019
-2.62%
$-- $1,490
Aug 31, 2020 $0.00195
+3.83%
$-- $365
Aug 30, 2020 $0.00188
+2.81%
$-- $550
Aug 29, 2020 $0.00183
-9.01%
$-- $369
Aug 28, 2020 $0.00201
+10.64%
$-- $345
Aug 27, 2020 $0.00182
-1.77%
$-- $233
Aug 26, 2020 $0.00185
-13.53%
$-- $148
Aug 25, 2020 $0.00214
-11.58%
$-- $178
Aug 24, 2020 $0.00242
+4.93%
$-- $187
Aug 23, 2020 $0.00231
+0.32%
$-- $188
Aug 22, 2020 $0.0023
+3.37%
$-- $238
Aug 21, 2020 $0.00223
+1.68%
$-- $356
Aug 20, 2020 $0.00219
-3.69%
$-- $1,862
Aug 19, 2020 $0.00227
+1.66%
$-- $1,177
Aug 18, 2020 $0.00224
-9.85%
$-- $437