Mchain Historical Data

MAR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.00384
+0.15%
$ -- $ 363
Jun 27, 2020 $ 0.00383
+4.47%
$ -- $ 205
Jun 26, 2020 $ 0.00367
-1.29%
$ -- $ 259
Jun 25, 2020 $ 0.00372
-4.65%
$ -- $ 657
Jun 24, 2020 $ 0.0039
-2.21%
$ -- $ 221
Jun 23, 2020 $ 0.00399
-3.26%
$ -- $ 499
Jun 22, 2020 $ 0.00412
+0.00%
$ -- $ 392
Jun 21, 2020 $ 0.00412
-3.91%
$ -- $ 408
Jun 20, 2020 $ 0.00429
+0.08%
$ -- $ 320
Jun 19, 2020 $ 0.00428
+1.69%
$ -- $ 228
Jun 18, 2020 $ 0.00421
+1.68%
$ -- $ 342
Jun 17, 2020 $ 0.00414
-3.97%
$ -- $ 592
Jun 16, 2020 $ 0.00431
+6.03%
$ -- $ 383
Jun 15, 2020 $ 0.00407
+0.43%
$ -- $ 543
Jun 14, 2020 $ 0.00405
-7.29%
$ -- $ 922
Jun 13, 2020 $ 0.00437
+0.43%
$ -- $ 552
Jun 12, 2020 $ 0.00435
-5.61%
$ -- $ 873
Jun 11, 2020 $ 0.00461
-8.18%
$ -- $ 300
Jun 10, 2020 $ 0.00502
+17.49%
$ -- $ 276
Jun 9, 2020 $ 0.00427
-4.95%
$ -- $ 20,480
Jun 8, 2020 $ 0.0045
-6.38%
$ -- $ 708
Jun 7, 2020 $ 0.0048
+6.32%
$ -- $ 354
Jun 6, 2020 $ 0.00452
+2.06%
$ -- $ 300
Jun 5, 2020 $ 0.00443
-7.83%
$ -- $ 723
Jun 4, 2020 $ 0.0048
+9.56%
$ -- $ 628
Jun 3, 2020 $ 0.00438
-2.27%
$ -- $ 568
Jun 2, 2020 $ 0.00449
-3.23%
$ -- $ 317
Jun 1, 2020 $ 0.00464
+5.56%
$ -- $ 363
May 31, 2020 $ 0.00439
-4.16%
$ -- $ 312
May 30, 2020 $ 0.00458
+1.52%
$ -- $ 337
May 29, 2020 $ 0.00451
-5.90%
$ -- $ 1,738
May 28, 2020 $ 0.00479
+11.65%
$ -- $ 852
May 27, 2020 $ 0.00429
-1.42%
$ -- $ 398
May 26, 2020 $ 0.00435
+13.97%
$ -- $ 327
May 25, 2020 $ 0.00382
+5.08%
$ -- $ 999
May 24, 2020 $ 0.00364
-3.19%
$ -- $ 174
May 23, 2020 $ 0.00376
-1.73%
$ -- $ 337
May 22, 2020 $ 0.00383
-0.54%
$ -- $ 913
May 21, 2020 $ 0.00385
-0.40%
$ -- $ 501
May 20, 2020 $ 0.00387
-2.54%
$ -- $ 839
May 19, 2020 $ 0.00397
+2.16%
$ -- $ 586
May 18, 2020 $ 0.00388
-4.56%
$ -- $ 2,812
May 17, 2020 $ 0.00407
+2.13%
$ -- $ 901
May 16, 2020 $ 0.00398
-4.65%
$ -- $ 2,963
May 15, 2020 $ 0.00418
-0.95%
$ -- $ 972
May 14, 2020 $ 0.00422
-6.52%
$ -- $ 23,267
May 13, 2020 $ 0.00451
-9.77%
$ -- $ 15,365
May 12, 2020 $ 0.005
-2.78%
$ -- $ 956
May 11, 2020 $ 0.00514
+4.32%
$ -- $ 728
May 10, 2020 $ 0.00493
-12.19%
$ -- $ 975