Mchain Historical Data

MAR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $0.00384
+0.15%
$-- $363
Jun 27, 2020 $0.00383
+4.47%
$-- $205
Jun 26, 2020 $0.00367
-1.29%
$-- $259
Jun 25, 2020 $0.00372
-4.65%
$-- $657
Jun 24, 2020 $0.0039
-2.21%
$-- $221
Jun 23, 2020 $0.00399
-3.26%
$-- $499
Jun 22, 2020 $0.00412
+0.00%
$-- $392
Jun 21, 2020 $0.00412
-3.91%
$-- $408
Jun 20, 2020 $0.00429
+0.08%
$-- $320
Jun 19, 2020 $0.00428
+1.69%
$-- $228
Jun 18, 2020 $0.00421
+1.68%
$-- $342
Jun 17, 2020 $0.00414
-3.97%
$-- $592
Jun 16, 2020 $0.00431
+6.03%
$-- $383
Jun 15, 2020 $0.00407
+0.43%
$-- $543
Jun 14, 2020 $0.00405
-7.29%
$-- $922
Jun 13, 2020 $0.00437
+0.43%
$-- $552
Jun 12, 2020 $0.00435
-5.61%
$-- $873
Jun 11, 2020 $0.00461
-8.18%
$-- $300
Jun 10, 2020 $0.00502
+17.49%
$-- $276
Jun 9, 2020 $0.00427
-4.95%
$-- $20,480
Jun 8, 2020 $0.0045
-6.38%
$-- $708
Jun 7, 2020 $0.0048
+6.32%
$-- $354
Jun 6, 2020 $0.00452
+2.06%
$-- $300
Jun 5, 2020 $0.00443
-7.83%
$-- $723
Jun 4, 2020 $0.0048
+9.56%
$-- $628
Jun 3, 2020 $0.00438
-2.27%
$-- $568
Jun 2, 2020 $0.00449
-3.23%
$-- $317
Jun 1, 2020 $0.00464
+5.56%
$-- $363
May 31, 2020 $0.00439
-4.16%
$-- $312
May 30, 2020 $0.00458
+1.52%
$-- $337
May 29, 2020 $0.00451
-5.90%
$-- $1,738
May 28, 2020 $0.00479
+11.65%
$-- $852
May 27, 2020 $0.00429
-1.42%
$-- $398
May 26, 2020 $0.00435
+13.97%
$-- $327
May 25, 2020 $0.00382
+5.08%
$-- $999
May 24, 2020 $0.00364
-3.19%
$-- $174
May 23, 2020 $0.00376
-1.73%
$-- $337
May 22, 2020 $0.00383
-0.54%
$-- $913
May 21, 2020 $0.00385
-0.40%
$-- $501
May 20, 2020 $0.00387
-2.54%
$-- $839
May 19, 2020 $0.00397
+2.16%
$-- $586
May 18, 2020 $0.00388
-4.56%
$-- $2,812
May 17, 2020 $0.00407
+2.13%
$-- $901
May 16, 2020 $0.00398
-4.65%
$-- $2,963
May 15, 2020 $0.00418
-0.95%
$-- $972
May 14, 2020 $0.00422
-6.52%
$-- $23,267
May 13, 2020 $0.00451
-9.77%
$-- $15,365
May 12, 2020 $0.005
-2.78%
$-- $956
May 11, 2020 $0.00514
+4.32%
$-- $728
May 10, 2020 $0.00493
-12.19%
$-- $975