Mchain Historical Data

MAR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.00216
-33.54%
$ -- $ 262
Dec 10, 2019 $ 0.00325
+1.92%
$ -- $ 489
Dec 9, 2019 $ 0.00319
+29.23%
$ -- $ 554
Dec 8, 2019 $ 0.00247
+1.51%
$ -- $ 181
Dec 7, 2019 $ 0.00243
+8.35%
$ -- $ 307
Dec 6, 2019 $ 0.00224
+0.45%
$ -- $ 281
Dec 5, 2019 $ 0.00224
+4.36%
$ -- $ 289
Dec 4, 2019 $ 0.00216
-2.65%
$ -- $ 236
Dec 3, 2019 $ 0.00222
+4.48%
$ -- $ 230
Dec 2, 2019 $ 0.00213
+0.92%
$ -- $ 234
Dec 1, 2019 $ 0.00211
+1.72%
$ -- $ 256
Nov 30, 2019 $ 0.00207
+1.55%
$ -- $ 203
Nov 29, 2019 $ 0.00204
-2.45%
$ -- $ 255
Nov 28, 2019 $ 0.00209
+0.87%
$ -- $ 198
Nov 27, 2019 $ 0.00208
+3.85%
$ -- $ 288
Nov 26, 2019 $ 0.002
-0.49%
$ -- $ 246
Nov 25, 2019 $ 0.00201
+0.05%
$ -- $ 286
Nov 24, 2019 $ 0.00201
-5.43%
$ -- $ 321
Nov 23, 2019 $ 0.00212
-2.40%
$ -- $ 277
Nov 22, 2019 $ 0.00217
+1.12%
$ -- $ 270
Nov 21, 2019 $ 0.00214
-7.22%
$ -- $ 269
Nov 20, 2019 $ 0.00231
+0.62%
$ -- $ 381
Nov 19, 2019 $ 0.00229
-7.95%
$ -- $ 308
Nov 18, 2019 $ 0.00249
+5.65%
$ -- $ 278
Nov 17, 2019 $ 0.00236
+1.80%
$ -- $ 350
Nov 16, 2019 $ 0.00232
-3.43%
$ -- $ 346
Nov 15, 2019 $ 0.0024
+9.59%
$ -- $ 287
Nov 14, 2019 $ 0.00219
-2.99%
$ -- $ 281
Nov 13, 2019 $ 0.00226
+2.75%
$ -- $ 320
Nov 12, 2019 $ 0.0022
-1.07%
$ -- $ 324
Nov 11, 2019 $ 0.00222
-6.99%
$ -- $ 305
Nov 10, 2019 $ 0.00239
+6.52%
$ -- $ 267
Nov 9, 2019 $ 0.00225
-1.49%
$ -- $ 390
Nov 8, 2019 $ 0.00228
-2.38%
$ -- $ 316
Nov 7, 2019 $ 0.00234
+0.40%
$ -- $ 321
Nov 6, 2019 $ 0.00233
-8.36%
$ -- $ 386
Nov 5, 2019 $ 0.00254
+35.27%
$ -- $ 385
Nov 4, 2019 $ 0.00188
-7.12%
$ -- $ 193
Nov 3, 2019 $ 0.00202
-4.80%
$ -- $ 305
Nov 2, 2019 $ 0.00212
-21.15%
$ -- $ 288
Nov 1, 2019 $ 0.00269
+0.90%
$ -- $ 344
Oct 31, 2019 $ 0.00267
-1.17%
$ -- $ 353
Oct 30, 2019 $ 0.0027
-22.81%
$ -- $ 354
Oct 29, 2019 $ 0.00349
+0.32%
$ -- $ 562
Oct 28, 2019 $ 0.00348
-17.29%
$ -- $ 493
Oct 27, 2019 $ 0.00421
+13.64%
$ -- $ 685
Oct 26, 2019 $ 0.00369
+13.90%
$ -- $ 371
Oct 25, 2019 $ 0.00324
+63.68%
$ -- $ 936
Oct 24, 2019 $ 0.00198
-10.16%
$ -- $ 240
Oct 23, 2019 $ 0.0022
-17.23%
$ -- $ 264