Coinranking
Mchain Historical Data
MAR
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 2019 | $0.00266 | -2.48% | ||
| Oct 21, 2019 | $0.00273 | +18.93% | ||
| Oct 20, 2019 | $0.00229 | +7.21% | ||
| Oct 19, 2019 | $0.00214 | -6.54% | ||
| Oct 18, 2019 | $0.00229 | -3.88% | ||
| Oct 17, 2019 | $0.00238 | +10.80% | ||
| Oct 16, 2019 | $0.00215 | -3.18% | ||
| Oct 15, 2019 | $0.00222 | +0.57% | ||
| Oct 14, 2019 | $0.0022 | -0.75% | ||
| Oct 13, 2019 | $0.00222 | -8.33% | ||
| Oct 12, 2019 | $0.00242 | -11.21% | ||
| Oct 11, 2019 | $0.00273 | +20.42% | ||
| Oct 10, 2019 | $0.00227 | -1.40% | ||
| Oct 9, 2019 | $0.0023 | +8.59% | ||
| Oct 8, 2019 | $0.00211 | +10.12% | ||
| Oct 7, 2019 | $0.00192 | -0.22% | ||
| Oct 6, 2019 | $0.00192 | -15.19% | ||
| Oct 5, 2019 | $0.00227 | -7.30% | ||
| Oct 4, 2019 | $0.00246 | -0.19% | ||
| Oct 3, 2019 | $0.00246 | -7.33% | ||
| Oct 2, 2019 | $0.00266 | -14.14% | ||
| Oct 1, 2019 | $0.0031 | +11.41% | ||
| Sep 30, 2019 | $0.00278 | +9.75% | ||
| Sep 29, 2019 | $0.00253 | -24.74% | ||
| Sep 28, 2019 | $0.00336 | -9.65% | ||
| Sep 27, 2019 | $0.00372 | +2.70% | ||
| Sep 26, 2019 | $0.00362 | +7.90% | ||
| Sep 25, 2019 | $0.00336 | -25.24% | ||
| Sep 24, 2019 | $0.00444 | -9.81% | ||
| Sep 23, 2019 | $0.00493 | -7.07% | ||
| Sep 22, 2019 | $0.0053 | -7.23% | ||
| Sep 21, 2019 | $0.00572 | -3.55% | ||
| Sep 20, 2019 | $0.00593 | -7.88% | ||
| Sep 19, 2019 | $0.00643 | +21.22% | ||
| Sep 18, 2019 | $0.00531 | +16.69% | ||
| Sep 17, 2019 | $0.00455 | -6.52% | ||
| Sep 16, 2019 | $0.00487 | +14.42% | ||
| Sep 15, 2019 | $0.00426 | -1.25% | ||
| Sep 14, 2019 | $0.00431 | +2.45% | ||
| Sep 13, 2019 | $0.00421 | -10.17% | ||
| Sep 12, 2019 | $0.00468 | -2.86% | ||
| Sep 11, 2019 | $0.00481 | +7.11% | ||
| Sep 10, 2019 | $0.0045 | -5.17% | ||
| Sep 9, 2019 | $0.00473 | -2.03% | ||
| Sep 8, 2019 | $0.00483 | -0.55% | ||
| Sep 7, 2019 | $0.00486 | -10.25% | ||
| Sep 6, 2019 | $0.00542 | +1.29% | ||
| Sep 5, 2019 | $0.00535 | +1.91% | ||
| Sep 4, 2019 | $0.00523 | -6.15% | ||
| Sep 3, 2019 | $0.00558 | -6.00% | ||