Mchain Historical Data

MAR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $0.00266
-2.48%
$-- $291
Oct 21, 2019 $0.00273
+18.93%
$-- $449
Oct 20, 2019 $0.00229
+7.21%
$-- $145
Oct 19, 2019 $0.00214
-6.54%
$-- $235
Oct 18, 2019 $0.00229
-3.88%
$-- $270
Oct 17, 2019 $0.00238
+10.80%
$-- $245
Oct 16, 2019 $0.00215
-3.18%
$-- $215
Oct 15, 2019 $0.00222
+0.57%
$-- $241
Oct 14, 2019 $0.0022
-0.75%
$-- $272
Oct 13, 2019 $0.00222
-8.33%
$-- $192
Oct 12, 2019 $0.00242
-11.21%
$-- $296
Oct 11, 2019 $0.00273
+20.42%
$-- $490
Oct 10, 2019 $0.00227
-1.40%
$-- $263
Oct 9, 2019 $0.0023
+8.59%
$-- $333
Oct 8, 2019 $0.00211
+10.12%
$-- $215
Oct 7, 2019 $0.00192
-0.22%
$-- $196
Oct 6, 2019 $0.00192
-15.19%
$-- $236
Oct 5, 2019 $0.00227
-7.30%
$-- $218
Oct 4, 2019 $0.00246
-0.19%
$-- $220
Oct 3, 2019 $0.00246
-7.33%
$-- $354
Oct 2, 2019 $0.00266
-14.14%
$-- $296
Oct 1, 2019 $0.0031
+11.41%
$-- $399
Sep 30, 2019 $0.00278
+9.75%
$-- $878
Sep 29, 2019 $0.00253
-24.74%
$-- $639
Sep 28, 2019 $0.00336
-9.65%
$-- $397
Sep 27, 2019 $0.00372
+2.70%
$-- $442
Sep 26, 2019 $0.00362
+7.90%
$-- $449
Sep 25, 2019 $0.00336
-25.24%
$-- $364
Sep 24, 2019 $0.00444
-9.81%
$-- $500
Sep 23, 2019 $0.00493
-7.07%
$-- $810
Sep 22, 2019 $0.0053
-7.23%
$-- $577
Sep 21, 2019 $0.00572
-3.55%
$-- $949
Sep 20, 2019 $0.00593
-7.88%
$-- $707
Sep 19, 2019 $0.00643
+21.22%
$-- $1,204
Sep 18, 2019 $0.00531
+16.69%
$-- $1,622
Sep 17, 2019 $0.00455
-6.52%
$-- $415
Sep 16, 2019 $0.00487
+14.42%
$-- $390
Sep 15, 2019 $0.00426
-1.25%
$-- $463
Sep 14, 2019 $0.00431
+2.45%
$-- $456
Sep 13, 2019 $0.00421
-10.17%
$-- $365
Sep 12, 2019 $0.00468
-2.86%
$-- $582
Sep 11, 2019 $0.00481
+7.11%
$-- $517
Sep 10, 2019 $0.0045
-5.17%
$-- $607
Sep 9, 2019 $0.00473
-2.03%
$-- $579
Sep 8, 2019 $0.00483
-0.55%
$-- $631
Sep 7, 2019 $0.00486
-10.25%
$-- $603
Sep 6, 2019 $0.00542
+1.29%
$-- $607
Sep 5, 2019 $0.00535
+1.91%
$-- $589
Sep 4, 2019 $0.00523
-6.15%
$-- $555
Sep 3, 2019 $0.00558
-6.00%
$-- $653